Solstice Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Solstice Minerals Ltd	ASX:SLS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.00%	0.19	0.185	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.185	0.19	72,017	05:15:45

Solstice Minerals (SLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Nov 2024	0.19	-0.01	-5.00%	0.185	0.19	72,017
07 Nov 2024	0.20	-0.005	-2.44%	0.195	0.205	351,326
06 Nov 2024	0.205	0.005	2.50%	0.20	0.205	37,398
05 Nov 2024	0.20	-0.015	-6.98%	0.20	0.215	179,989
04 Nov 2024	0.215	0.00	0.00%	0.205	0.215	196,834
01 Nov 2024	0.215	0.005	2.38%	0.21	0.215	43,282
31 Oct 2024	0.21	-0.005	-2.33%	0.21	0.22	72,124
30 Oct 2024	0.215	0.00	0.00%	0.215	0.215	24,151
29 Oct 2024	0.215	-0.01	-4.44%	0.215	0.225	203,500
28 Oct 2024	0.225	0.005	2.27%	0.22	0.23	208,294
25 Oct 2024	0.22	-0.015	-6.38%	0.22	0.23	25,888
24 Oct 2024	0.235	0.005	2.17%	0.215	0.235	338,783
23 Oct 2024	0.23	0.00	0.00%	0.225	0.235	155,600
22 Oct 2024	0.23	0.01	4.55%	0.23	0.245	381,662
21 Oct 2024	0.22	-0.01	-4.35%	0.22	0.24	228,890
18 Oct 2024	0.23	0.01	4.55%	0.215	0.25	650,504
17 Oct 2024	0.22	0.00	0.00%	0.22	0.22	64,216
16 Oct 2024	0.22	0.01	4.76%	0.215	0.235	411,995
15 Oct 2024	0.21	0.00	0.00%	0.21	0.215	109,238
14 Oct 2024	0.21	0.00	0.00%	0.21	0.22	405,936
11 Oct 2024	0.21	0.00	0.00%	0.21	0.21	246,342
10 Oct 2024	0.21	0.00	0.00%	0.21	0.21	99,048
09 Oct 2024	0.21	0.01	5.00%	0.20	0.215	419,113

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.22	0.185	0.208515	105,925	-0.03	-13.64%
1 Month	0.21	0.25	0.185	0.220532	204,184	-0.02	-9.52%
3 Months	0.175	0.25	0.165	0.211613	258,119	0.015	8.57%
6 Months	0.165	0.25	0.155	0.194066	234,112	0.025	15.15%
1 Year	0.11	0.25	0.086	0.169839	226,128	0.08	72.73%
3 Years	0.23	0.25	0.086	0.166446	216,965	-0.04	-17.39%
5 Years	0.23	0.25	0.086	0.166446	216,965	-0.04	-17.39%