We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solstice Minerals Ltd | ASX:SLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 5,000 | 06:24:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 212,271 |
| 21 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 35,943 |
| 20 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 101,770 |
| 19 Jun 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.175 | 1,274,176 |
| 18 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 22,082 |
| 17 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 21,666 |
| 14 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 68,783 |
| 13 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 12 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 11 Jun 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 1,329,987 |
| 07 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 25,000 |
| 06 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 124,643 |
| 05 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 04 Jun 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 81,060 |
| 03 Jun 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.16 | 113,551 |
| 31 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 85,316 |
| 30 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 105,569 |
| 29 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 37,500 |
| 28 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 104,943 |
| 27 May 2024 | 0.16 | -0.0025 | -1.54% | 0.16 | 0.17 | 166,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.175 | 0.155 | 0.169549 | 291,127 | 0.01 | 6.45% |
| 1 Month | 0.17 | 0.175 | 0.155 | 0.163761 | 231,124 | -0.005 | -2.94% |
| 3 Months | 0.10 | 0.175 | 0.10 | 0.156937 | 379,170 | 0.065 | 65.00% |
| 6 Months | 0.10 | 0.175 | 0.086 | 0.145201 | 250,174 | 0.065 | 65.00% |
| 1 Year | 0.175 | 0.18 | 0.086 | 0.144127 | 194,012 | -0.01 | -5.71% |
| 3 Years | 0.23 | 0.23 | 0.086 | 0.157938 | 211,786 | -0.065 | -28.26% |
| 5 Years | 0.23 | 0.23 | 0.086 | 0.157938 | 211,786 | -0.065 | -28.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
