We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solstice Minerals Ltd | ASX:SLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 51,422 |
| 11 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 146,257 |
| 10 Feb 2025 | 0.165 | -0.015 | -8.33% | 0.16 | 0.175 | 347,562 |
| 07 Feb 2025 | 0.18 | 0.02 | 12.50% | 0.16 | 0.185 | 980,208 |
| 06 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 05 Feb 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 319,041 |
| 04 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 39,188 |
| 03 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 110,000 |
| 31 Jan 2025 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 49,545 |
| 30 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 830 |
| 29 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 2,918 |
| 28 Jan 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 7,243 |
| 24 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 23 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 31,032 |
| 22 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 3,968 |
| 21 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 29,156 |
| 20 Jan 2025 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 425,962 |
| 17 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 16 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 15 Jan 2025 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 496,728 |
| 14 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 13 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 95,061 |
| 10 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 175,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.185 | 0.16 | 0.174807 | 381,362 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.185 | 0.145 | 0.167531 | 169,622 | 0.01 | 6.45% |
| 3 Months | 0.175 | 0.185 | 0.14 | 0.158372 | 198,196 | -0.01 | -5.71% |
| 6 Months | 0.17 | 0.25 | 0.14 | 0.191512 | 228,276 | -0.005 | -2.94% |
| 1 Year | 0.095 | 0.25 | 0.09 | 0.175977 | 246,256 | 0.07 | 73.68% |
| 3 Years | 0.23 | 0.25 | 0.086 | 0.166079 | 215,695 | -0.065 | -28.26% |
| 5 Years | 0.23 | 0.25 | 0.086 | 0.166079 | 215,695 | -0.065 | -28.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
