Stealth Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stealth Group Holdings Ltd	ASX:SGI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	3.33%	0.465	0.455	0.465

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.465	0.45	0.45	242,985	02:04:51

Stealth (SGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.45	0.005	1.12%	0.44	0.45	162,491
05 Feb 2025	0.445	0.005	1.14%	0.44	0.445	85,760
04 Feb 2025	0.44	0.005	1.15%	0.44	0.445	12,954
03 Feb 2025	0.435	0.00	0.00%	0.43	0.44	121,186
31 Jan 2025	0.435	0.00	0.00%	0.43	0.45	502,761
30 Jan 2025	0.435	0.00	0.00%	0.435	0.44	57,969
29 Jan 2025	0.435	0.015	3.57%	0.425	0.44	52,054
28 Jan 2025	0.42	-0.02	-4.55%	0.415	0.445	353,428
24 Jan 2025	0.44	0.00	0.00%	0.4325	0.445	263,889
23 Jan 2025	0.44	0.005	1.15%	0.435	0.44	161,820
22 Jan 2025	0.435	0.005	1.16%	0.43	0.44	236,490
21 Jan 2025	0.43	0.00	0.00%	0.43	0.435	24,058
20 Jan 2025	0.43	0.02	4.88%	0.41	0.435	149,162
17 Jan 2025	0.41	0.02	5.13%	0.385	0.41	89,690
16 Jan 2025	0.39	-0.015	-3.70%	0.39	0.41	122,575
15 Jan 2025	0.405	0.005	1.25%	0.405	0.41	10,831
14 Jan 2025	0.40	0.005	1.27%	0.375	0.40	208,720
13 Jan 2025	0.395	-0.01	-2.47%	0.395	0.405	233,332
10 Jan 2025	0.405	0.00	0.00%	0.405	0.405	0.00
09 Jan 2025	0.405	-0.01	-2.41%	0.405	0.415	60,291
08 Jan 2025	0.415	-0.01	-2.35%	0.415	0.425	48,240
07 Jan 2025	0.425	-0.02	-4.49%	0.425	0.435	16,506

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.465	0.43	0.436182	156,126	0.03	6.90%
1 Month	0.415	0.465	0.375	0.424207	152,609	0.05	12.05%
3 Months	0.33	0.50	0.315	0.420543	216,465	0.135	40.91%
6 Months	0.20	0.50	0.17	0.357453	242,276	0.265	132.50%
1 Year	0.195	0.50	0.17	0.308996	205,959	0.27	138.46%
3 Years	0.1325	0.50	0.096	0.231759	154,691	0.3325	250.94%
5 Years	0.09	0.50	0.049	0.18432	166,973	0.375	416.67%