Stealth Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stealth Group Holdings Ltd	ASX:SGI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.56%	0.65	0.64	0.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.66	0.635	0.65	124,287	05:53:14

Stealth (SGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.65	0.01	1.56%	0.635	0.66	124,287
13 Mar 2025	0.64	-0.055	-7.91%	0.635	0.70	152,497
12 Mar 2025	0.695	-0.005	-0.71%	0.67	0.695	168,037
11 Mar 2025	0.70	0.005	0.72%	0.615	0.70	470,382
10 Mar 2025	0.695	-0.025	-3.47%	0.695	0.71	20,684
07 Mar 2025	0.72	0.01	1.41%	0.70	0.72	203,867
06 Mar 2025	0.71	0.00	0.00%	0.71	0.72	141,338
05 Mar 2025	0.71	-0.015	-2.07%	0.71	0.745	253,815
04 Mar 2025	0.725	-0.03	-3.97%	0.71	0.755	162,286
03 Mar 2025	0.755	0.065	9.42%	0.71	0.80	305,577
28 Feb 2025	0.69	-0.01	-1.43%	0.68	0.73	271,968
27 Feb 2025	0.70	0.07	11.11%	0.63	0.775	923,628
26 Feb 2025	0.63	0.01	1.61%	0.60	0.635	707,573
25 Feb 2025	0.62	0.08	14.81%	0.565	0.635	2,302,505
24 Feb 2025	0.54	-0.02	-3.57%	0.535	0.545	240,391
21 Feb 2025	0.56	-0.005	-0.88%	0.555	0.565	56,060
20 Feb 2025	0.565	-0.005	-0.88%	0.56	0.57	64,505
19 Feb 2025	0.57	0.01	1.79%	0.545	0.57	146,583
18 Feb 2025	0.56	0.00	0.00%	0.56	0.57	96,915
17 Feb 2025	0.56	-0.01	-1.75%	0.555	0.57	110,458
14 Feb 2025	0.57	0.00	0.00%	0.56	0.57	31,787

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.72	0.615	0.704528	200,862	-0.06	-8.45%
1 Month	0.57	0.80	0.535	0.650917	341,366	0.08	14.04%
3 Months	0.4575	0.80	0.375	0.569569	215,505	0.1925	42.08%
6 Months	0.36	0.80	0.315	0.471364	208,911	0.29	80.56%
1 Year	0.25	0.80	0.17	0.364847	220,456	0.40	160.00%
3 Years	0.12	0.80	0.096	0.265355	163,798	0.53	441.67%
5 Years	0.073	0.80	0.05	0.208155	171,905	0.577	790.41%