Stealth Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stealth Group Holdings Ltd	ASX:SGI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-6.98%	0.20	0.195	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22	0.1875	0.22	2,185,986	06:29:14

Stealth (SGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.215	-0.005	-2.27%	0.21	0.22	37,788
30 Apr 2024	0.22	0.01	4.76%	0.22	0.22	100,802
29 Apr 2024	0.21	-0.025	-10.64%	0.21	0.23	432,367
26 Apr 2024	0.235	0.005	2.17%	0.215	0.235	425,682
24 Apr 2024	0.23	-0.015	-6.12%	0.225	0.255	327,878
23 Apr 2024	0.245	-0.02	-7.55%	0.23	0.26	281,448
22 Apr 2024	0.265	0.00	0.00%	0.265	0.27	7,678
19 Apr 2024	0.265	0.00	0.00%	0.265	0.265	7,629
18 Apr 2024	0.265	0.005	1.92%	0.265	0.265	3,769
17 Apr 2024	0.26	0.00	0.00%	0.26	0.26	7,919
16 Apr 2024	0.26	0.00	0.00%	0.25	0.26	286,816
15 Apr 2024	0.26	-0.01	-3.70%	0.26	0.27	170,102
12 Apr 2024	0.27	0.00	0.00%	0.27	0.27	151
11 Apr 2024	0.27	-0.005	-1.82%	0.26	0.275	182,027
10 Apr 2024	0.275	0.00	0.00%	0.275	0.275	5,112
09 Apr 2024	0.275	0.005	1.85%	0.275	0.275	1,833
08 Apr 2024	0.27	0.00	0.00%	0.265	0.275	209,335
05 Apr 2024	0.27	0.00	0.00%	0.27	0.275	34,472
04 Apr 2024	0.27	0.00	0.00%	0.27	0.27	14,261
03 Apr 2024	0.27	0.00	0.00%	0.27	0.275	53,685
02 Apr 2024	0.27	-0.01	-3.57%	0.27	0.28	277,344

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.255	0.1875	0.22415	321,682	-0.055	-21.57%
1 Month	0.27	0.275	0.1875	0.239816	130,202	-0.07	-25.93%
3 Months	0.195	0.28	0.18	0.249728	216,750	0.005	2.56%
6 Months	0.155	0.28	0.15	0.233874	168,347	0.045	29.03%
1 Year	0.12	0.28	0.105	0.197127	145,733	0.08	66.67%
3 Years	0.095	0.28	0.081	0.151375	155,296	0.105	110.53%
5 Years	0.091	0.28	0.05	0.130689	157,369	0.109	119.78%