We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sports Entertainment Group Limited | ASX:SEG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -9.09% | 0.20 | 0.20 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 994 | 04:38:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 10,000 |
| 24 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 23 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,595 |
| 20 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 19 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,182 |
| 18 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 4,545 |
| 17 Dec 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.22 | 242 |
| 16 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 1 |
| 13 Dec 2024 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 5,000 |
| 12 Dec 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 20,000 |
| 11 Dec 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 100,000 |
| 10 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 09 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 06 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 05 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 2,244 |
| 04 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 03 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 83 |
| 02 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 77 |
| 01 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.20 | 0.22 | 6,298 | -0.02 | -9.09% |
| 1 Month | 0.23 | 0.24 | 0.20 | 0.234282 | 12,247 | -0.03 | -13.04% |
| 3 Months | 0.26 | 0.27 | 0.20 | 0.246297 | 17,779 | -0.06 | -23.08% |
| 6 Months | 0.28 | 0.33 | 0.20 | 0.274869 | 22,458 | -0.08 | -28.57% |
| 1 Year | 0.20 | 0.33 | 0.19 | 0.246595 | 26,823 | 0.00 | 0.00% |
| 3 Years | 0.24 | 0.33 | 0.17 | 0.236299 | 23,435 | -0.04 | -16.67% |
| 5 Years | 0.245 | 0.335 | 0.17 | 0.241588 | 22,348 | -0.045 | -18.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
