Sabre Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sabre Resources Limited	ASX:SBR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.017	0.016	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.017	0.017	1,000	09:50:00

Sabre Resources (SBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.017	0.00	0.00%	0.017	0.017	1,000
24 Apr 2024	0.017	0.00	0.00%	0.016	0.017	211,284
23 Apr 2024	0.017	0.00	0.00%	0.017	0.017	105,774
22 Apr 2024	0.017	0.00	0.00%	0.017	0.018	237,110
19 Apr 2024	0.017	-0.001	-5.56%	0.017	0.018	670,925
18 Apr 2024	0.018	0.00	0.00%	0.018	0.018	650,000
17 Apr 2024	0.018	0.00	0.00%	0.018	0.019	252,800
16 Apr 2024	0.018	0.00	0.00%	0.018	0.018	4,606
15 Apr 2024	0.018	-0.001	-5.26%	0.017	0.019	1,332,477
12 Apr 2024	0.019	0.00	0.00%	0.019	0.019	15,000
11 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
10 Apr 2024	0.019	-0.001	-5.00%	0.019	0.02	32,159
09 Apr 2024	0.02	0.001	5.26%	0.02	0.023	2,064,696
08 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
05 Apr 2024	0.019	0.001	5.56%	0.018	0.019	345,422
04 Apr 2024	0.018	0.00	0.00%	0.018	0.018	64,383
03 Apr 2024	0.018	-0.001	-5.26%	0.018	0.019	107,200
02 Apr 2024	0.019	0.00	0.00%	0.018	0.019	155,000
28 Mar 2024	0.019	0.001	5.56%	0.018	0.019	197,634
27 Mar 2024	0.018	0.00	0.00%	0.018	0.018	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.016	0.017347	375,019	-0.001	-5.56%
1 Month	0.018	0.023	0.016	0.018566	402,904	-0.001	-5.56%
3 Months	0.025	0.026	0.016	0.019871	709,901	-0.008	-32.00%
6 Months	0.04	0.055	0.016	0.036013	2,406,925	-0.023	-57.50%
1 Year	0.023	0.068	0.016	0.04115	2,109,717	-0.006	-26.09%
3 Years	0.006	0.068	0.0035	0.011291	4,670,060	0.011	183.33%
5 Years	0.005	0.068	0.001	0.009682	8,156,655	0.012	240.00%