We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabre Resources Limited | ASX:SBR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 1,749,936 | 00:52:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 07 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 580,073 |
| 06 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,220,299 |
| 05 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 5,578 |
| 04 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 03 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 52,256 |
| 28 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 27 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 1,221,011 |
| 26 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 67,464 |
| 25 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 143,556 |
| 24 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 85,000 |
| 21 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 28,813 |
| 20 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 19 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 18 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 17 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 222,409 |
| 14 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 13 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 92,591 |
| 12 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 204,715 |
| 11 Feb 2025 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 89,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 464,552 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.01 | 0.008 | 0.008255 | 286,697 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.011 | 0.007 | 0.00856 | 498,378 | -0.002 | -20.00% |
| 6 Months | 0.012 | 0.016 | 0.007 | 0.010316 | 459,355 | -0.004 | -33.33% |
| 1 Year | 0.017 | 0.024 | 0.007 | 0.013919 | 443,755 | -0.009 | -52.94% |
| 3 Years | 0.005 | 0.068 | 0.0035 | 0.013372 | 3,788,398 | 0.003 | 60.00% |
| 5 Years | 0.001 | 0.068 | 0.001 | 0.00986 | 7,380,882 | 0.007 | 700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
