We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabre Resources Limited | ASX:SBR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 4.55% | 0.0115 | 0.01 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0115 | 0.011 | 0.011 | 250,000 | 05:47:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 250,000 |
| 14 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 50,000 |
| 13 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 280,606 |
| 12 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 469 |
| 11 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 306,539 |
| 08 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 672,293 |
| 07 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 06 Nov 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 100,000 |
| 05 Nov 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.012 | 224,494 |
| 04 Nov 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 367,396 |
| 01 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.012 | 2,590,518 |
| 31 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 22,000 |
| 30 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 837,918 |
| 29 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 28 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 25 Oct 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 677,792 |
| 24 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 42,391 |
| 23 Oct 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 239,037 |
| 22 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 32,382 |
| 21 Oct 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 20,000 |
| 18 Oct 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 323,125 |
| 17 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 16 Oct 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 313,899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.011 | 314,977 | -0.0005 | -4.17% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.012222 | 421,060 | -0.0015 | -11.54% |
| 3 Months | 0.013 | 0.016 | 0.011 | 0.013149 | 373,909 | -0.0015 | -11.54% |
| 6 Months | 0.024 | 0.024 | 0.011 | 0.015875 | 434,835 | -0.0125 | -52.08% |
| 1 Year | 0.037 | 0.051 | 0.011 | 0.031255 | 1,214,210 | -0.0255 | -68.92% |
| 3 Years | 0.005 | 0.068 | 0.0035 | 0.012659 | 4,085,292 | 0.0065 | 130.00% |
| 5 Years | 0.004 | 0.068 | 0.001 | 0.009844 | 7,660,721 | 0.0075 | 187.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
