We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Limited | ASX:RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.81% | 119.24 | 118.99 | 119.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.69 | 119.11 | 120.56 | 2,145,210 | 07:40:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 121.44 | 0.61 | 0.50% | 119.85 | 132.00 | 1,193,913 |
| 26 Jun 2024 | 120.83 | -0.57 | -0.47% | 119.09 | 120.99 | 1,264,170 |
| 25 Jun 2024 | 121.40 | 2.68 | 2.26% | 119.14 | 136.00 | 1,344,796 |
| 24 Jun 2024 | 118.72 | -1.34 | -1.12% | 118.01 | 120.175 | 998,395 |
| 21 Jun 2024 | 120.06 | 0.31 | 0.26% | 79.74 | 149.77 | 3,064,966 |
| 20 Jun 2024 | 119.75 | 0.43 | 0.36% | 119.32 | 134.20 | 1,315,729 |
| 19 Jun 2024 | 119.32 | 0.30 | 0.25% | 119.20 | 120.40 | 1,113,604 |
| 18 Jun 2024 | 119.02 | 0.77 | 0.65% | 118.10 | 119.62 | 1,442,264 |
| 17 Jun 2024 | 118.25 | -2.01 | -1.67% | 117.985 | 120.57 | 1,533,934 |
| 14 Jun 2024 | 120.26 | -0.30 | -0.25% | 119.65 | 136.16 | 1,682,620 |
| 13 Jun 2024 | 120.56 | -0.63 | -0.52% | 120.20 | 136.00 | 1,724,950 |
| 12 Jun 2024 | 121.19 | -1.45 | -1.18% | 120.70 | 121.68 | 1,926,715 |
| 11 Jun 2024 | 122.64 | -2.78 | -2.22% | 122.00 | 124.37 | 1,764,493 |
| 07 Jun 2024 | 125.42 | 0.86 | 0.69% | 122.53 | 143.94 | 1,044,312 |
| 06 Jun 2024 | 124.56 | -0.67 | -0.54% | 123.69 | 140.04 | 1,717,973 |
| 05 Jun 2024 | 125.23 | -2.46 | -1.93% | 125.00 | 126.40 | 1,176,546 |
| 04 Jun 2024 | 127.69 | -0.51 | -0.40% | 127.29 | 128.65 | 1,226,486 |
| 03 Jun 2024 | 128.20 | -0.28 | -0.22% | 127.81 | 130.42 | 1,126,735 |
| 31 May 2024 | 128.48 | 1.06 | 0.83% | 110.01 | 144.01 | 1,607,144 |
| 30 May 2024 | 127.42 | -2.21 | -1.70% | 127.02 | 138.00 | 1,423,218 |
| 29 May 2024 | 129.625 | -2.14 | -1.62% | 129.20 | 130.265 | 1,300,570 |
| 28 May 2024 | 131.76 | 0.33 | 0.25% | 131.155 | 132.40 | 770,734 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.53 | 149.77 | 79.74 | 120.19 | 1,597,611 | -0.29 | -0.24% |
| 1 Month | 128.50 | 149.77 | 79.74 | 122.37 | 1,499,950 | -9.26 | -7.21% |
| 3 Months | 122.89 | 149.77 | 65.01 | 127.20 | 1,406,817 | -3.65 | -2.97% |
| 6 Months | 135.00 | 149.77 | 56.01 | 126.27 | 1,292,983 | -15.76 | -11.67% |
| 1 Year | 113.75 | 149.77 | 52.01 | 121.77 | 1,295,259 | 5.49 | 4.83% |
| 3 Years | 125.00 | 1,113.43 | 1.165 | 112.64 | 1,389,212 | -5.76 | -4.61% |
| 5 Years | 103.70 | 1,113.43 | 1.165 | 107.29 | 1,452,895 | 15.54 | 14.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
