We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Limited | ASX:RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.99 | 1.68% | 120.45 | 120.01 | 120.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.55 | 119.405 | 120.10 | 1,036,895 | 05:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 118.46 | -1.15 | -0.96% | 97.01 | 134.01 | 1,922,629 |
| 16 Jan 2025 | 119.61 | 0.01 | 0.01% | 118.93 | 121.18 | 1,037,533 |
| 15 Jan 2025 | 119.60 | -0.23 | -0.19% | 119.47 | 120.925 | 742,133 |
| 14 Jan 2025 | 119.83 | 0.91 | 0.77% | 118.73 | 120.38 | 745,785 |
| 13 Jan 2025 | 118.92 | 0.18 | 0.15% | 118.75 | 119.67 | 719,684 |
| 10 Jan 2025 | 118.74 | 2.33 | 2.01% | 114.01 | 126.00 | 876,425 |
| 09 Jan 2025 | 116.405 | 0.31 | 0.26% | 115.06 | 116.64 | 617,419 |
| 08 Jan 2025 | 116.10 | 1.82 | 1.59% | 115.02 | 116.46 | 860,760 |
| 07 Jan 2025 | 114.28 | -0.81 | -0.70% | 113.82 | 124.00 | 917,883 |
| 06 Jan 2025 | 115.09 | -2.28 | -1.94% | 114.93 | 115.95 | 930,546 |
| 03 Jan 2025 | 117.37 | -0.77 | -0.65% | 114.01 | 124.01 | 605,939 |
| 02 Jan 2025 | 118.135 | 0.68 | 0.57% | 117.52 | 118.70 | 737,826 |
| 31 Dec 2024 | 117.46 | -0.23 | -0.20% | 116.88 | 117.70 | 681,360 |
| 30 Dec 2024 | 117.69 | 0.88 | 0.75% | 116.93 | 130.00 | 551,648 |
| 27 Dec 2024 | 116.81 | 0.65 | 0.56% | 115.13 | 123.07 | 453,130 |
| 24 Dec 2024 | 116.16 | -0.65 | -0.56% | 115.98 | 132.00 | 355,789 |
| 23 Dec 2024 | 116.81 | 0.49 | 0.42% | 115.60 | 132.99 | 777,110 |
| 20 Dec 2024 | 116.32 | -1.12 | -0.95% | 62.53 | 150.87 | 2,230,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.85 | 134.01 | 97.01 | 119.12 | 1,033,553 | 1.60 | 1.35% |
| 1 Month | 116.74 | 134.01 | 97.01 | 117.61 | 796,094 | 3.71 | 3.18% |
| 3 Months | 119.20 | 150.87 | 62.53 | 118.58 | 972,590 | 1.25 | 1.05% |
| 6 Months | 113.88 | 150.87 | 0.11 | 117.11 | 1,281,518 | 6.57 | 5.77% |
| 1 Year | 127.70 | 150.87 | 0.11 | 121.18 | 1,308,508 | -7.25 | -5.68% |
| 3 Years | 110.50 | 1,113.43 | 0.11 | 114.80 | 1,366,241 | 9.95 | 9.00% |
| 5 Years | 105.65 | 1,113.43 | 0.11 | 109.74 | 1,432,961 | 14.80 | 14.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
