Buy
Sell
Share Name Share Symbol Market Type
Rio Tinto Limited ASX:RIO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 -0.06% 122.86 122.90 123.13 124.23 122.285 122.83 909,707 05:16:04

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 2023122.930.000.0%122.93122.930.00
03 Feb 2023122.93-2.46-1.96%96.01130.002,080,820
02 Feb 2023125.39-3.28-2.55%124.87126.481,709,449
01 Feb 2023128.671.901.5%126.88128.781,358,451
31 Jan 2023126.771.361.09%125.52127.831,539,092
30 Jan 2023125.405-1.33-1.05%124.77126.30960,187
27 Jan 2023126.7350.050.04%94.00130.011,247,101
25 Jan 2023126.68-0.31-0.24%126.17127.05987,771
24 Jan 2023126.990.650.51%125.95127.101,115,822
23 Jan 2023126.34-0.63-0.5%125.30127.361,267,853
20 Jan 2023126.971.110.88%88.00127.023,272,599
19 Jan 2023125.863.823.13%122.51126.352,200,315
18 Jan 2023122.041.421.18%120.70122.121,582,737
17 Jan 2023120.62-1.35-1.11%119.76121.621,128,431
16 Jan 2023121.97-0.28-0.23%120.82123.411,260,025
13 Jan 2023122.251.080.89%95.01122.941,204,567
12 Jan 2023121.171.271.06%119.60121.65951,789
11 Jan 2023119.901.451.22%119.71120.671,081,722
10 Jan 2023118.45-0.13-0.11%118.16119.33610,350
09 Jan 2023118.58-1.33-1.11%118.23120.88894,817
Download more Rio Tinto Limited Historical Data

Rio Tinto Limited (RIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.87130.0096.01125.581,529,600-3.01-2.39%
1 Month120.20130.0188.00124.431,392,3102.662.21%
3 Months106.931,113.4345.01116.411,382,72315.9314.9%
6 Months98.411,113.4345.01104.081,414,89424.4524.85%
1 Year112.801,113.431.165107.191,480,43510.068.92%
3 Years99.201,113.431.165104.721,518,13623.6623.85%
5 Years75.121,113.431.16596.131,658,07147.7463.55%
Your Recent History
ASX
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 08:22:34