PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Limited | ASX:RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.04% | 99.24 | 99.25 | 99.78 | 99.77 | 98.58 | 99.00 | 2,097,739 | 09:50:01 |
Rio Tinto (RIO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 99.24 | -0.04 | -0.04% | 95.11 | 118.41 | 2,003,182 |
| 23 Sep 2021 | 99.28 | 0.57 | 0.58% | 98.44 | 100.12 | 1,403,874 |
| 22 Sep 2021 | 98.71 | 3.24 | 3.39% | 94.61 | 99.24 | 1,445,254 |
| 21 Sep 2021 | 95.47 | 0.23 | 0.24% | 94.90 | 112.57 | 1,531,906 |
| 20 Sep 2021 | 95.24 | -3.60 | -3.64% | 93.14 | 96.89 | 1,851,005 |
| 17 Sep 2021 | 98.84 | -4.84 | -4.67% | 57.27 | 139.76 | 4,869,650 |
| 16 Sep 2021 | 103.68 | -0.95 | -0.9% | 103.30 | 122.28 | 2,022,736 |
| 15 Sep 2021 | 104.625 | -1.91 | -1.79% | 104.56 | 106.18 | 1,476,189 |
| 14 Sep 2021 | 106.53 | 0.51 | 0.48% | 105.77 | 120.34 | 1,096,579 |
| 13 Sep 2021 | 106.02 | -0.20 | -0.19% | 105.61 | 108.49 | 1,450,185 |
| 10 Sep 2021 | 106.22 | 0.73 | 0.69% | 102.88 | 118.41 | 1,449,252 |
| 09 Sep 2021 | 105.49 | -2.69 | -2.49% | 105.25 | 107.97 | 1,727,153 |
| 08 Sep 2021 | 108.18 | -0.56 | -0.51% | 107.89 | 108.98 | 879,470 |
| 07 Sep 2021 | 108.74 | -1.70 | -1.54% | 108.06 | 129.34 | 1,216,008 |
| 06 Sep 2021 | 110.44 | -0.93 | -0.84% | 110.01 | 111.95 | 950,735 |
| 03 Sep 2021 | 111.37 | 2.75 | 2.53% | 99.00 | 126.16 | 1,770,587 |
| 02 Sep 2021 | 108.62 | -0.68 | -0.62% | 107.53 | 139.75 | 1,208,672 |
| 01 Sep 2021 | 109.30 | -2.84 | -2.53% | 108.54 | 110.76 | 1,279,579 |
| 31 Aug 2021 | 112.14 | -1.36 | -1.2% | 112.00 | 113.99 | 1,389,649 |
| 30 Aug 2021 | 113.50 | 3.71 | 3.38% | 109.70 | 113.92 | 1,182,783 |
| 27 Aug 2021 | 109.79 | 0.47 | 0.43% | 97.05 | 130.04 | 1,391,678 |
| 26 Aug 2021 | 109.32 | -1.56 | -1.41% | 108.61 | 111.65 | 1,679,662 |
| 25 Aug 2021 | 110.88 | 2.52 | 2.33% | 110.65 | 137.81 | 1,679,540 |
Rio Tinto Limited (RIO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.30 | 139.76 | 57.27 | 98.71 | 2,765,034 | -4.06 | -3.93% |
| 1 Month | 111.59 | 139.76 | 57.27 | 104.14 | 1,749,447 | -12.35 | -11.07% |
| 3 Months | 127.85 | 146.60 | 57.27 | 116.03 | 1,522,389 | -28.61 | -22.38% |
| 6 Months | 108.50 | 182.26 | 49.16 | 118.52 | 1,364,217 | -9.26 | -8.53% |
| 1 Year | 97.90 | 182.26 | 49.16 | 114.39 | 1,349,479 | 1.34 | 1.37% |
| 3 Years | 79.65 | 182.26 | 49.16 | 97.38 | 1,663,766 | 19.59 | 24.6% |
| 5 Years | 49.15 | 182.26 | 49.15 | 83.21 | 1,891,217 | 50.09 | 101.91% |
