PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Limited | ASX:RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.11% | 106.80 | 106.21 | 106.66 | 106.94 | 105.65 | 106.38 | 854,089 | 07:15:00 |
Rio Tinto (RIO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 106.92 | 3.02 | 2.91% | 104.54 | 107.15 | 1,157,640 |
| 27 Jun 2022 | 103.90 | 2.32 | 2.28% | 102.17 | 104.65 | 1,240,429 |
| 24 Jun 2022 | 101.58 | -0.79 | -0.77% | 100.08 | 120.15 | 1,520,362 |
| 23 Jun 2022 | 102.37 | -2.05 | -1.96% | 101.01 | 102.875 | 1,570,521 |
| 22 Jun 2022 | 104.42 | 0.86 | 0.84% | 103.81 | 106.26 | 1,329,446 |
| 21 Jun 2022 | 103.555 | 1.84 | 1.8% | 102.50 | 104.85 | 1,245,627 |
| 20 Jun 2022 | 101.72 | -4.75 | -4.46% | 100.82 | 105.20 | 1,512,334 |
| 17 Jun 2022 | 106.47 | -5.18 | -4.64% | 56.26 | 141.12 | 3,791,179 |
| 16 Jun 2022 | 111.65 | 0.54 | 0.49% | 111.38 | 113.64 | 1,864,546 |
| 15 Jun 2022 | 111.11 | 0.95 | 0.86% | 110.00 | 112.66 | 1,315,843 |
| 14 Jun 2022 | 110.16 | -5.36 | -4.64% | 108.00 | 110.51 | 2,256,252 |
| 13 Jun 2022 | 115.52 | 0.00 | 0.0% | 115.52 | 115.52 | 0.00 |
| 10 Jun 2022 | 115.52 | -1.69 | -1.44% | 101.07 | 118.24 | 1,393,727 |
| 09 Jun 2022 | 117.21 | -1.73 | -1.45% | 116.92 | 119.90 | 1,440,763 |
| 08 Jun 2022 | 118.94 | 2.63 | 2.26% | 1.165 | 120.07 | 1,670,254 |
| 07 Jun 2022 | 116.31 | 0.59 | 0.51% | 115.56 | 116.97 | 838,132 |
| 06 Jun 2022 | 115.72 | -0.43 | -0.37% | 114.81 | 116.77 | 664,874 |
| 03 Jun 2022 | 116.15 | 3.42 | 3.03% | 99.17 | 118.23 | 1,165,594 |
| 02 Jun 2022 | 112.73 | -2.07 | -1.8% | 111.525 | 114.80 | 1,401,888 |
| 01 Jun 2022 | 114.80 | 0.35 | 0.31% | 114.27 | 115.27 | 1,093,295 |
| 31 May 2022 | 114.45 | 0.45 | 0.39% | 114.00 | 115.28 | 2,156,976 |
| 30 May 2022 | 114.00 | 0.25 | 0.22% | 113.39 | 115.37 | 1,117,232 |
Rio Tinto Limited (RIO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.56 | 120.15 | 100.08 | 103.08 | 1,381,277 | 4.24 | 4.13% |
| 1 Month | 114.55 | 141.12 | 1.165 | 109.97 | 1,551,160 | -7.75 | -6.77% |
| 3 Months | 120.02 | 141.12 | 1.165 | 110.98 | 1,489,553 | -13.22 | -11.01% |
| 6 Months | 100.00 | 141.12 | 1.165 | 112.68 | 1,609,518 | 6.80 | 6.8% |
| 1 Year | 125.00 | 146.60 | 1.165 | 109.40 | 1,505,984 | -18.20 | -14.56% |
| 3 Years | 104.96 | 182.26 | 1.165 | 103.11 | 1,534,770 | 1.84 | 1.75% |
| 5 Years | 60.82 | 182.26 | 1.165 | 91.43 | 1,745,435 | 45.98 | 75.6% |
