Buy
Sell
Share Name Share Symbol Market Type
Rio Tinto Limited ASX:RIO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 -0.11% 106.80 106.21 106.66 106.94 105.65 106.38 854,089 07:15:00

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2022106.923.022.91%104.54107.151,157,640
27 Jun 2022103.902.322.28%102.17104.651,240,429
24 Jun 2022101.58-0.79-0.77%100.08120.151,520,362
23 Jun 2022102.37-2.05-1.96%101.01102.8751,570,521
22 Jun 2022104.420.860.84%103.81106.261,329,446
21 Jun 2022103.5551.841.8%102.50104.851,245,627
20 Jun 2022101.72-4.75-4.46%100.82105.201,512,334
17 Jun 2022106.47-5.18-4.64%56.26141.123,791,179
16 Jun 2022111.650.540.49%111.38113.641,864,546
15 Jun 2022111.110.950.86%110.00112.661,315,843
14 Jun 2022110.16-5.36-4.64%108.00110.512,256,252
13 Jun 2022115.520.000.0%115.52115.520.00
10 Jun 2022115.52-1.69-1.44%101.07118.241,393,727
09 Jun 2022117.21-1.73-1.45%116.92119.901,440,763
08 Jun 2022118.942.632.26%1.165120.071,670,254
07 Jun 2022116.310.590.51%115.56116.97838,132
06 Jun 2022115.72-0.43-0.37%114.81116.77664,874
03 Jun 2022116.153.423.03%99.17118.231,165,594
02 Jun 2022112.73-2.07-1.8%111.525114.801,401,888
01 Jun 2022114.800.350.31%114.27115.271,093,295
31 May 2022114.450.450.39%114.00115.282,156,976
30 May 2022114.000.250.22%113.39115.371,117,232
Download more Rio Tinto Limited Historical Data

Rio Tinto Limited (RIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.56120.15100.08103.081,381,2774.244.13%
1 Month114.55141.121.165109.971,551,160-7.75-6.77%
3 Months120.02141.121.165110.981,489,553-13.22-11.01%
6 Months100.00141.121.165112.681,609,5186.806.8%
1 Year125.00146.601.165109.401,505,984-18.20-14.56%
3 Years104.96182.261.165103.111,534,7701.841.75%
5 Years60.82182.261.16591.431,745,43545.9875.6%
ADVFN Advertorial
Your Recent History
ASX
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 10:40:44