[ADVERT]
Share Name Share Symbol Market Type
Rio Tinto Limited ASX:RIO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 -0.04% 99.24 99.25 99.78 99.77 98.58 99.00 2,097,739 09:50:01

Rio Tinto (RIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202199.24-0.04-0.04%95.11118.412,003,182
23 Sep 202199.280.570.58%98.44100.121,403,874
22 Sep 202198.713.243.39%94.6199.241,445,254
21 Sep 202195.470.230.24%94.90112.571,531,906
20 Sep 202195.24-3.60-3.64%93.1496.891,851,005
17 Sep 202198.84-4.84-4.67%57.27139.764,869,650
16 Sep 2021103.68-0.95-0.9%103.30122.282,022,736
15 Sep 2021104.625-1.91-1.79%104.56106.181,476,189
14 Sep 2021106.530.510.48%105.77120.341,096,579
13 Sep 2021106.02-0.20-0.19%105.61108.491,450,185
10 Sep 2021106.220.730.69%102.88118.411,449,252
09 Sep 2021105.49-2.69-2.49%105.25107.971,727,153
08 Sep 2021108.18-0.56-0.51%107.89108.98879,470
07 Sep 2021108.74-1.70-1.54%108.06129.341,216,008
06 Sep 2021110.44-0.93-0.84%110.01111.95950,735
03 Sep 2021111.372.752.53%99.00126.161,770,587
02 Sep 2021108.62-0.68-0.62%107.53139.751,208,672
01 Sep 2021109.30-2.84-2.53%108.54110.761,279,579
31 Aug 2021112.14-1.36-1.2%112.00113.991,389,649
30 Aug 2021113.503.713.38%109.70113.921,182,783
27 Aug 2021109.790.470.43%97.05130.041,391,678
26 Aug 2021109.32-1.56-1.41%108.61111.651,679,662
25 Aug 2021110.882.522.33%110.65137.811,679,540
Download more Rio Tinto Limited Historical Data

Rio Tinto Limited (RIO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.30139.7657.2798.712,765,034-4.06-3.93%
1 Month111.59139.7657.27104.141,749,447-12.35-11.07%
3 Months127.85146.6057.27116.031,522,389-28.61-22.38%
6 Months108.50182.2649.16118.521,364,217-9.26-8.53%
1 Year97.90182.2649.16114.391,349,4791.341.37%
3 Years79.65182.2649.1697.381,663,76619.5924.6%
5 Years49.15182.2649.1583.211,891,21750.09101.91%
ADVFN Advertorial
Your Recent History
ASX
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 03:21:22