We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Limited | ASX:RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.10% | 113.99 | 113.71 | 114.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.33 | 113.34 | 113.51 | 1,141,047 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 113.99 | -0.11 | -0.10% | 110.00 | 130.01 | 1,117,365 |
| 14 Nov 2024 | 114.10 | 0.34 | 0.30% | 113.62 | 130.00 | 869,038 |
| 13 Nov 2024 | 113.76 | -3.58 | -3.05% | 113.46 | 115.33 | 1,873,032 |
| 12 Nov 2024 | 117.34 | -1.70 | -1.43% | 115.90 | 119.09 | 1,475,005 |
| 11 Nov 2024 | 119.04 | -4.82 | -3.89% | 118.675 | 120.25 | 1,436,323 |
| 08 Nov 2024 | 123.86 | 2.21 | 1.82% | 110.01 | 130.01 | 1,681,718 |
| 07 Nov 2024 | 121.65 | 2.40 | 2.01% | 120.15 | 130.00 | 944,528 |
| 06 Nov 2024 | 119.25 | -0.24 | -0.20% | 118.60 | 121.25 | 757,457 |
| 05 Nov 2024 | 119.485 | -0.44 | -0.36% | 118.82 | 120.92 | 649,849 |
| 04 Nov 2024 | 119.92 | -1.31 | -1.08% | 119.56 | 121.72 | 720,144 |
| 01 Nov 2024 | 121.23 | 2.21 | 1.86% | 110.01 | 130.01 | 921,510 |
| 31 Oct 2024 | 119.02 | -1.24 | -1.03% | 118.70 | 120.55 | 1,107,522 |
| 30 Oct 2024 | 120.26 | -0.59 | -0.49% | 120.01 | 123.40 | 899,338 |
| 29 Oct 2024 | 120.85 | 0.74 | 0.62% | 120.07 | 121.69 | 1,032,824 |
| 28 Oct 2024 | 120.11 | 2.03 | 1.72% | 119.04 | 120.25 | 665,615 |
| 25 Oct 2024 | 118.08 | 0.22 | 0.19% | 108.00 | 132.00 | 829,890 |
| 24 Oct 2024 | 117.86 | -0.60 | -0.51% | 117.10 | 118.25 | 839,252 |
| 23 Oct 2024 | 118.46 | -0.03 | -0.03% | 117.85 | 130.00 | 907,565 |
| 22 Oct 2024 | 118.49 | -1.34 | -1.12% | 117.85 | 119.36 | 1,338,172 |
| 21 Oct 2024 | 119.83 | 2.23 | 1.90% | 118.39 | 120.10 | 1,239,607 |
| 18 Oct 2024 | 117.60 | -0.96 | -0.81% | 0.11 | 134.01 | 2,072,980 |
| 17 Oct 2024 | 118.56 | -1.77 | -1.47% | 118.30 | 121.37 | 1,677,844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.80 | 130.01 | 110.01 | 118.79 | 1,482,121 | -6.81 | -5.64% |
| 1 Month | 121.09 | 134.01 | 0.11 | 119.00 | 1,153,509 | -7.10 | -5.86% |
| 3 Months | 112.07 | 150.01 | 0.11 | 117.65 | 1,411,916 | 1.92 | 1.71% |
| 6 Months | 129.51 | 150.01 | 0.11 | 119.11 | 1,409,270 | -15.52 | -11.98% |
| 1 Year | 121.59 | 150.01 | 0.11 | 122.71 | 1,342,338 | -7.60 | -6.25% |
| 3 Years | 92.30 | 1,113.43 | 0.11 | 113.78 | 1,386,368 | 21.69 | 23.50% |
| 5 Years | 91.65 | 1,113.43 | 0.11 | 109.26 | 1,439,239 | 22.34 | 24.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
