We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Limited | ASX:RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -0.95% | 116.32 | 116.50 | 116.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.30 | 116.02 | 116.20 | 2,287,064 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 117.44 | -1.40 | -1.18% | 116.20 | 130.00 | 1,329,249 |
| 18 Dec 2024 | 118.84 | -0.02 | -0.02% | 118.51 | 120.40 | 908,456 |
| 17 Dec 2024 | 118.86 | 0.63 | 0.53% | 117.41 | 119.18 | 939,822 |
| 16 Dec 2024 | 118.23 | -2.43 | -2.01% | 118.00 | 119.48 | 971,283 |
| 13 Dec 2024 | 120.66 | -3.78 | -3.04% | 109.18 | 129.03 | 1,080,521 |
| 12 Dec 2024 | 124.44 | 0.61 | 0.49% | 122.79 | 132.99 | 851,129 |
| 11 Dec 2024 | 123.83 | -1.45 | -1.16% | 123.725 | 125.32 | 825,257 |
| 10 Dec 2024 | 125.28 | 6.16 | 5.17% | 123.30 | 126.04 | 2,076,637 |
| 09 Dec 2024 | 119.12 | -0.60 | -0.50% | 118.02 | 132.99 | 600,679 |
| 06 Dec 2024 | 119.72 | -0.55 | -0.46% | 109.18 | 132.99 | 954,812 |
| 05 Dec 2024 | 120.27 | -0.05 | -0.04% | 118.46 | 127.04 | 1,268,598 |
| 04 Dec 2024 | 120.32 | 0.95 | 0.80% | 119.13 | 120.60 | 878,554 |
| 03 Dec 2024 | 119.37 | -0.03 | -0.03% | 118.65 | 120.20 | 686,877 |
| 02 Dec 2024 | 119.40 | 1.35 | 1.14% | 118.14 | 119.69 | 883,921 |
| 29 Nov 2024 | 118.05 | 0.55 | 0.47% | 108.01 | 130.01 | 1,064,889 |
| 28 Nov 2024 | 117.50 | 0.61 | 0.52% | 116.60 | 128.00 | 760,305 |
| 27 Nov 2024 | 116.89 | -0.47 | -0.40% | 116.46 | 122.00 | 726,992 |
| 26 Nov 2024 | 117.36 | 0.45 | 0.38% | 116.55 | 118.25 | 759,688 |
| 25 Nov 2024 | 116.91 | -0.78 | -0.66% | 116.79 | 132.99 | 1,570,103 |
| 22 Nov 2024 | 117.69 | 1.74 | 1.50% | 64.01 | 134.01 | 1,490,637 |
| 21 Nov 2024 | 115.95 | 0.40 | 0.35% | 115.77 | 136.00 | 759,078 |
| 20 Nov 2024 | 115.55 | -0.71 | -0.61% | 115.37 | 116.90 | 536,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.30 | 132.99 | 109.18 | 120.14 | 950,242 | -6.98 | -5.66% |
| 1 Month | 116.03 | 136.00 | 64.01 | 119.70 | 1,002,912 | 0.29 | 0.25% |
| 3 Months | 121.70 | 144.90 | 0.11 | 120.62 | 1,279,336 | -5.38 | -4.42% |
| 6 Months | 119.64 | 150.01 | 0.11 | 117.55 | 1,336,351 | -3.32 | -2.77% |
| 1 Year | 133.98 | 150.01 | 0.11 | 122.02 | 1,313,675 | -17.66 | -13.18% |
| 3 Years | 97.80 | 1,113.43 | 0.11 | 114.53 | 1,372,514 | 18.52 | 18.94% |
| 5 Years | 102.24 | 1,113.43 | 0.11 | 109.73 | 1,427,555 | 14.08 | 13.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
