PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Limited | ASX:RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.06% | 122.86 | 122.90 | 123.13 | 124.23 | 122.285 | 122.83 | 909,707 | 05:16:04 |
Rio Tinto (RIO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 122.93 | 0.00 | 0.0% | 122.93 | 122.93 | 0.00 |
| 03 Feb 2023 | 122.93 | -2.46 | -1.96% | 96.01 | 130.00 | 2,080,820 |
| 02 Feb 2023 | 125.39 | -3.28 | -2.55% | 124.87 | 126.48 | 1,709,449 |
| 01 Feb 2023 | 128.67 | 1.90 | 1.5% | 126.88 | 128.78 | 1,358,451 |
| 31 Jan 2023 | 126.77 | 1.36 | 1.09% | 125.52 | 127.83 | 1,539,092 |
| 30 Jan 2023 | 125.405 | -1.33 | -1.05% | 124.77 | 126.30 | 960,187 |
| 27 Jan 2023 | 126.735 | 0.05 | 0.04% | 94.00 | 130.01 | 1,247,101 |
| 25 Jan 2023 | 126.68 | -0.31 | -0.24% | 126.17 | 127.05 | 987,771 |
| 24 Jan 2023 | 126.99 | 0.65 | 0.51% | 125.95 | 127.10 | 1,115,822 |
| 23 Jan 2023 | 126.34 | -0.63 | -0.5% | 125.30 | 127.36 | 1,267,853 |
| 20 Jan 2023 | 126.97 | 1.11 | 0.88% | 88.00 | 127.02 | 3,272,599 |
| 19 Jan 2023 | 125.86 | 3.82 | 3.13% | 122.51 | 126.35 | 2,200,315 |
| 18 Jan 2023 | 122.04 | 1.42 | 1.18% | 120.70 | 122.12 | 1,582,737 |
| 17 Jan 2023 | 120.62 | -1.35 | -1.11% | 119.76 | 121.62 | 1,128,431 |
| 16 Jan 2023 | 121.97 | -0.28 | -0.23% | 120.82 | 123.41 | 1,260,025 |
| 13 Jan 2023 | 122.25 | 1.08 | 0.89% | 95.01 | 122.94 | 1,204,567 |
| 12 Jan 2023 | 121.17 | 1.27 | 1.06% | 119.60 | 121.65 | 951,789 |
| 11 Jan 2023 | 119.90 | 1.45 | 1.22% | 119.71 | 120.67 | 1,081,722 |
| 10 Jan 2023 | 118.45 | -0.13 | -0.11% | 118.16 | 119.33 | 610,350 |
| 09 Jan 2023 | 118.58 | -1.33 | -1.11% | 118.23 | 120.88 | 894,817 |
Rio Tinto Limited (RIO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.87 | 130.00 | 96.01 | 125.58 | 1,529,600 | -3.01 | -2.39% |
| 1 Month | 120.20 | 130.01 | 88.00 | 124.43 | 1,392,310 | 2.66 | 2.21% |
| 3 Months | 106.93 | 1,113.43 | 45.01 | 116.41 | 1,382,723 | 15.93 | 14.9% |
| 6 Months | 98.41 | 1,113.43 | 45.01 | 104.08 | 1,414,894 | 24.45 | 24.85% |
| 1 Year | 112.80 | 1,113.43 | 1.165 | 107.19 | 1,480,435 | 10.06 | 8.92% |
| 3 Years | 99.20 | 1,113.43 | 1.165 | 104.72 | 1,518,136 | 23.66 | 23.85% |
| 5 Years | 75.12 | 1,113.43 | 1.165 | 96.13 | 1,658,071 | 47.74 | 63.55% |