RemSense Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
RemSense Technologies Ltd	ASX:REM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.019	0.019	0.022

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:50:00

RemSense Technologies (REM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0.00
25 Jun 2024	0.019	0.001	5.56%	0.018	0.019	105,939
24 Jun 2024	0.018	-0.001	-5.26%	0.018	0.018	2,985
21 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0.00
20 Jun 2024	0.019	0.001	5.56%	0.018	0.019	81,103
19 Jun 2024	0.018	-0.002	-10.00%	0.018	0.02	103,555
18 Jun 2024	0.02	-0.002	-9.09%	0.02	0.02	110,576
17 Jun 2024	0.022	0.001	4.76%	0.02	0.022	56,084
14 Jun 2024	0.021	-0.003	-12.50%	0.021	0.023	407,026
13 Jun 2024	0.024	-0.002	-7.69%	0.024	0.026	71,333
12 Jun 2024	0.026	0.00	0.00%	0.025	0.027	445,589
11 Jun 2024	0.026	0.001	4.00%	0.024	0.028	701,107
07 Jun 2024	0.025	0.003	13.64%	0.025	0.04	2,083,635
06 Jun 2024	0.022	0.00	0.00%	0.021	0.022	380,322
05 Jun 2024	0.022	0.004	22.22%	0.018	0.022	8,471
04 Jun 2024	0.018	0.001	5.88%	0.018	0.018	5,882
03 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
31 May 2024	0.017	0.00	0.00%	0.017	0.017	0.00
30 May 2024	0.017	-0.002	-10.53%	0.017	0.018	98,493
29 May 2024	0.019	0.00	0.00%	0.019	0.019	0.00
28 May 2024	0.019	-0.001	-5.00%	0.019	0.019	2,404
27 May 2024	0.02	-0.004	-16.67%	0.02	0.02	20,784

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.018	0.018637	73,396	-0.001	-5.00%
1 Month	0.018	0.04	0.017	0.023898	310,807	0.001	5.56%
3 Months	0.018	0.04	0.014	0.021277	227,482	0.001	5.56%
6 Months	0.02	0.04	0.014	0.021184	157,727	-0.001	-5.00%
1 Year	0.063	0.076	0.014	0.033613	138,316	-0.044	-69.84%
3 Years	0.45	0.75	0.014	0.281252	165,117	-0.431	-95.78%
5 Years	0.45	0.75	0.014	0.281252	165,117	-0.431	-95.78%