We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RemSense Technologies Ltd | ASX:REM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 22,929 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 06 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 03 Jan 2025 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 19,000 |
| 02 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 31 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 30 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 27 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 30,000 |
| 24 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 23 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 20 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 19 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 1,250 |
| 18 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 8,641 |
| 17 Dec 2024 | 0.023 | -0.005 | -17.86% | 0.022 | 0.026 | 189,805 |
| 16 Dec 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.029 | 431,068 |
| 13 Dec 2024 | 0.026 | 0.003 | 13.04% | 0.025 | 0.026 | 1,827 |
| 12 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 11 Dec 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 1,700 |
| 10 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 19,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.029 | 0.022 | 0.026226 | 97,370 | 0.00 | 0.00% |
| 3 Months | 0.029 | 0.029 | 0.022 | 0.024966 | 132,152 | -0.004 | -13.79% |
| 6 Months | 0.031 | 0.034 | 0.022 | 0.027438 | 191,503 | -0.006 | -19.35% |
| 1 Year | 0.021 | 0.04 | 0.014 | 0.024992 | 186,477 | 0.004 | 19.05% |
| 3 Years | 0.605 | 0.75 | 0.014 | 0.134297 | 127,905 | -0.58 | -95.87% |
| 5 Years | 0.45 | 0.75 | 0.014 | 0.237006 | 171,532 | -0.425 | -94.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
