We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Healthcare Limited | ASX:REG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.45% | 3.90 | 3.90 | 3.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.915 | 3.77 | 3.84 | 111,703 | 05:40:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.77 | -0.01 | -0.26% | 3.75 | 3.86 | 162,479 |
| 01 May 2024 | 3.78 | -0.16 | -4.06% | 3.78 | 3.98 | 248,031 |
| 30 Apr 2024 | 3.94 | -0.05 | -1.25% | 3.92 | 4.005 | 121,264 |
| 29 Apr 2024 | 3.99 | 0.01 | 0.25% | 3.95 | 4.04 | 121,153 |
| 26 Apr 2024 | 3.98 | -0.05 | -1.24% | 3.95 | 4.06 | 127,949 |
| 24 Apr 2024 | 4.03 | -0.02 | -0.49% | 3.98 | 4.09 | 155,674 |
| 23 Apr 2024 | 4.05 | 0.15 | 3.85% | 3.93 | 4.05 | 225,942 |
| 22 Apr 2024 | 3.90 | -0.01 | -0.26% | 3.85 | 3.97 | 361,140 |
| 19 Apr 2024 | 3.91 | 0.06 | 1.56% | 3.82 | 3.91 | 205,554 |
| 18 Apr 2024 | 3.85 | -0.01 | -0.26% | 3.81 | 3.89 | 128,380 |
| 17 Apr 2024 | 3.86 | 0.01 | 0.39% | 3.83 | 3.88 | 102,622 |
| 16 Apr 2024 | 3.845 | -0.03 | -0.65% | 3.83 | 3.89 | 231,510 |
| 15 Apr 2024 | 3.87 | -0.06 | -1.53% | 3.82 | 3.90 | 136,199 |
| 12 Apr 2024 | 3.93 | 0.04 | 1.03% | 3.87 | 3.95 | 186,676 |
| 11 Apr 2024 | 3.89 | -0.01 | -0.26% | 3.86 | 3.92 | 214,626 |
| 10 Apr 2024 | 3.90 | 0.02 | 0.52% | 3.85 | 3.93 | 190,702 |
| 09 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.815 | 3.94 | 204,900 |
| 08 Apr 2024 | 3.88 | 0.01 | 0.26% | 3.82 | 3.92 | 126,243 |
| 05 Apr 2024 | 3.87 | 0.03 | 0.78% | 3.81 | 3.91 | 256,655 |
| 04 Apr 2024 | 3.84 | 0.07 | 1.86% | 3.80 | 3.92 | 310,049 |
| 03 Apr 2024 | 3.77 | -0.13 | -3.33% | 3.76 | 3.88 | 1,487,664 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.06 | 3.77 | 3.89 | 154,599 | -0.16 | -3.94% |
| 1 Month | 3.81 | 4.09 | 3.77 | 3.90 | 192,383 | 0.09 | 2.36% |
| 3 Months | 3.47 | 4.34 | 3.25 | 3.89 | 420,939 | 0.43 | 12.39% |
| 6 Months | 2.41 | 4.34 | 2.41 | 3.47 | 341,552 | 1.49 | 61.83% |
| 1 Year | 2.15 | 4.34 | 2.00 | 2.85 | 379,932 | 1.75 | 81.40% |
| 3 Years | 2.28 | 4.34 | 1.41 | 2.37 | 291,775 | 1.62 | 71.05% |
| 5 Years | 3.02 | 4.34 | 0.735 | 1.99 | 436,733 | 0.88 | 29.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
