We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Healthcare Limited | ASX:REG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.27% | 6.40 | 6.20 | 6.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.525 | 6.21 | 6.30 | 894,424 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.32 | 0.00 | 0.00% | 6.20 | 6.42 | 272,487 |
| 21 Jan 2025 | 6.32 | 0.14 | 2.27% | 6.19 | 6.34 | 264,393 |
| 20 Jan 2025 | 6.18 | 0.01 | 0.16% | 6.075 | 6.22 | 263,966 |
| 17 Jan 2025 | 6.17 | -0.11 | -1.75% | 6.16 | 6.31 | 405,271 |
| 16 Jan 2025 | 6.28 | 0.07 | 1.13% | 6.26 | 6.38 | 306,140 |
| 15 Jan 2025 | 6.21 | -0.07 | -1.11% | 6.19 | 6.40 | 240,987 |
| 14 Jan 2025 | 6.28 | 0.17 | 2.78% | 6.10 | 6.30 | 319,763 |
| 13 Jan 2025 | 6.11 | -0.31 | -4.83% | 6.05 | 6.39 | 405,750 |
| 10 Jan 2025 | 6.42 | 0.19 | 3.05% | 6.22 | 6.455 | 472,419 |
| 09 Jan 2025 | 6.23 | -0.07 | -1.11% | 6.18 | 6.35 | 398,250 |
| 08 Jan 2025 | 6.30 | -0.11 | -1.72% | 6.255 | 6.40 | 481,884 |
| 07 Jan 2025 | 6.41 | 0.10 | 1.58% | 6.30 | 6.45 | 511,095 |
| 06 Jan 2025 | 6.31 | 0.20 | 3.36% | 6.05 | 6.34 | 470,158 |
| 03 Jan 2025 | 6.105 | 0.12 | 1.92% | 5.995 | 6.50 | 364,502 |
| 02 Jan 2025 | 5.99 | -0.01 | -0.17% | 5.89 | 6.04 | 568,848 |
| 31 Dec 2024 | 6.00 | -0.17 | -2.76% | 6.00 | 6.21 | 88,788 |
| 30 Dec 2024 | 6.17 | -0.17 | -2.68% | 6.15 | 6.45 | 274,119 |
| 27 Dec 2024 | 6.34 | 0.13 | 2.09% | 6.18 | 6.34 | 273,029 |
| 24 Dec 2024 | 6.21 | -0.08 | -1.27% | 6.12 | 6.26 | 184,743 |
| 23 Dec 2024 | 6.29 | 0.19 | 3.11% | 6.05 | 6.35 | 606,431 |
| 20 Dec 2024 | 6.10 | -0.27 | -4.24% | 6.03 | 6.35 | 816,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.525 | 6.075 | 6.23 | 296,151 | 0.10 | 1.59% |
| 1 Month | 6.20 | 6.525 | 5.89 | 6.23 | 359,374 | 0.20 | 3.23% |
| 3 Months | 6.31 | 6.95 | 5.89 | 6.49 | 520,463 | 0.09 | 1.43% |
| 6 Months | 4.24 | 6.95 | 3.85 | 5.80 | 651,619 | 2.16 | 50.94% |
| 1 Year | 3.15 | 6.95 | 3.10 | 4.98 | 597,037 | 3.25 | 103.17% |
| 3 Years | 1.82 | 6.95 | 1.41 | 3.69 | 382,948 | 4.58 | 251.65% |
| 5 Years | 2.57 | 6.95 | 0.735 | 2.57 | 478,778 | 3.83 | 149.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
