Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:QLTY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.40% | 31.045 | 31.03 | 31.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.15 | 31.02 | 31.06 | 16,047 | 02:07:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 30.92 | 0.08 | 0.26% | 30.85 | 31.04 | 45,909 |
| 24 Mar 2025 | 30.84 | 0.15 | 0.49% | 30.71 | 30.85 | 31,817 |
| 21 Mar 2025 | 30.69 | -0.04 | -0.13% | 30.62 | 30.77 | 42,882 |
| 20 Mar 2025 | 30.73 | 0.34 | 1.12% | 30.53 | 30.82 | 25,058 |
| 19 Mar 2025 | 30.39 | -0.08 | -0.26% | 30.30 | 30.47 | 70,327 |
| 18 Mar 2025 | 30.47 | 0.01 | 0.03% | 30.46 | 30.585 | 38,884 |
| 17 Mar 2025 | 30.46 | 0.09 | 0.30% | 30.36 | 30.50 | 33,716 |
| 14 Mar 2025 | 30.37 | 0.03 | 0.10% | 30.20 | 30.37 | 37,544 |
| 13 Mar 2025 | 30.34 | -0.25 | -0.82% | 30.29 | 30.46 | 50,304 |
| 12 Mar 2025 | 30.59 | -0.35 | -1.13% | 30.48 | 30.61 | 33,241 |
| 11 Mar 2025 | 30.94 | -0.23 | -0.74% | 30.55 | 30.94 | 45,290 |
| 10 Mar 2025 | 31.17 | -0.06 | -0.19% | 31.13 | 31.28 | 61,597 |
| 07 Mar 2025 | 31.23 | -0.31 | -0.98% | 31.04 | 31.36 | 40,070 |
| 06 Mar 2025 | 31.54 | -0.22 | -0.69% | 31.52 | 31.79 | 27,861 |
| 05 Mar 2025 | 31.76 | -0.31 | -0.97% | 31.65 | 31.85 | 66,163 |
| 04 Mar 2025 | 32.07 | -0.25 | -0.77% | 31.84 | 32.31 | 177,747 |
| 03 Mar 2025 | 32.32 | 0.49 | 1.54% | 31.84 | 32.33 | 82,031 |
| 28 Feb 2025 | 31.83 | -0.23 | -0.72% | 31.81 | 32.00 | 88,984 |
| 27 Feb 2025 | 32.06 | 0.18 | 0.56% | 31.95 | 32.13 | 45,123 |
| 26 Feb 2025 | 31.88 | 0.09 | 0.28% | 31.70 | 32.00 | 21,878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
