Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:QLTY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.76 | 31.71 | 31.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 32.07 | -0.25 | -0.77% | 31.84 | 32.31 | 177,747 |
| 03 Mar 2025 | 32.32 | 0.49 | 1.54% | 31.84 | 32.33 | 82,031 |
| 28 Feb 2025 | 31.83 | -0.23 | -0.72% | 31.81 | 32.00 | 88,984 |
| 27 Feb 2025 | 32.06 | 0.18 | 0.56% | 31.95 | 32.13 | 45,123 |
| 26 Feb 2025 | 31.88 | 0.09 | 0.28% | 31.70 | 32.00 | 21,878 |
| 25 Feb 2025 | 31.79 | -0.16 | -0.50% | 31.72 | 31.90 | 85,531 |
| 24 Feb 2025 | 31.95 | -0.17 | -0.53% | 31.84 | 32.12 | 119,151 |
| 21 Feb 2025 | 32.12 | -0.19 | -0.59% | 32.08 | 32.31 | 21,902 |
| 20 Feb 2025 | 32.31 | -0.12 | -0.37% | 32.31 | 32.63 | 38,583 |
| 19 Feb 2025 | 32.43 | -0.07 | -0.22% | 32.43 | 32.82 | 22,770 |
| 18 Feb 2025 | 32.50 | 0.10 | 0.31% | 32.39 | 32.64 | 119,146 |
| 17 Feb 2025 | 32.40 | -0.25 | -0.77% | 32.37 | 32.86 | 63,195 |
| 14 Feb 2025 | 32.65 | -0.04 | -0.12% | 32.64 | 33.02 | 26,798 |
| 13 Feb 2025 | 32.69 | 0.13 | 0.40% | 32.61 | 32.71 | 12,144 |
| 12 Feb 2025 | 32.56 | -0.09 | -0.28% | 32.55 | 33.15 | 25,041 |
| 11 Feb 2025 | 32.65 | 0.08 | 0.25% | 32.65 | 32.73 | 20,861 |
| 10 Feb 2025 | 32.57 | -0.13 | -0.40% | 32.48 | 32.72 | 25,867 |
| 07 Feb 2025 | 32.70 | -0.01 | -0.03% | 32.64 | 33.00 | 20,729 |
| 06 Feb 2025 | 32.71 | 0.35 | 1.08% | 32.54 | 32.81 | 35,964 |
| 05 Feb 2025 | 32.36 | -0.25 | -0.77% | 32.30 | 32.51 | 32,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
