We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PEXA Group Ltd | ASX:PXA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -1.26% | 12.895 | 12.88 | 12.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.11 | 12.86 | 13.01 | 137,366 | 05:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 13.06 | -0.12 | -0.91% | 12.98 | 13.18 | 66,580 |
| 30 Dec 2024 | 13.18 | 0.02 | 0.15% | 12.96 | 13.21 | 123,547 |
| 27 Dec 2024 | 13.16 | -0.01 | -0.08% | 13.01 | 13.29 | 90,570 |
| 24 Dec 2024 | 13.17 | -0.03 | -0.23% | 13.04 | 13.25 | 41,170 |
| 23 Dec 2024 | 13.20 | 0.26 | 2.01% | 13.01 | 13.27 | 105,177 |
| 20 Dec 2024 | 12.94 | -0.08 | -0.61% | 12.80 | 13.08 | 291,398 |
| 19 Dec 2024 | 13.02 | -0.34 | -2.54% | 12.96 | 13.18 | 374,925 |
| 18 Dec 2024 | 13.36 | 0.04 | 0.34% | 13.28 | 13.64 | 319,561 |
| 17 Dec 2024 | 13.315 | 0.97 | 7.81% | 12.40 | 13.65 | 424,254 |
| 16 Dec 2024 | 12.35 | -0.07 | -0.56% | 12.16 | 12.42 | 257,700 |
| 13 Dec 2024 | 12.42 | -0.01 | -0.08% | 12.30 | 12.53 | 100,620 |
| 12 Dec 2024 | 12.43 | -0.16 | -1.27% | 12.42 | 12.77 | 203,893 |
| 11 Dec 2024 | 12.59 | -0.16 | -1.25% | 12.54 | 12.70 | 180,909 |
| 10 Dec 2024 | 12.75 | -0.05 | -0.39% | 12.62 | 12.86 | 334,926 |
| 09 Dec 2024 | 12.80 | -0.08 | -0.62% | 12.70 | 12.93 | 166,500 |
| 06 Dec 2024 | 12.88 | -0.34 | -2.57% | 12.87 | 13.17 | 116,804 |
| 05 Dec 2024 | 13.22 | -0.13 | -0.97% | 13.13 | 13.35 | 866,665 |
| 04 Dec 2024 | 13.35 | 0.03 | 0.23% | 13.14 | 13.35 | 304,615 |
| 03 Dec 2024 | 13.32 | 0.37 | 2.86% | 13.04 | 13.32 | 328,440 |
| 02 Dec 2024 | 12.95 | -0.05 | -0.38% | 12.95 | 13.23 | 182,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.29 | 12.86 | 13.15 | 93,566 | -0.115 | -0.88% |
| 1 Month | 13.18 | 13.65 | 12.16 | 13.01 | 242,767 | -0.285 | -2.16% |
| 3 Months | 14.37 | 14.885 | 12.16 | 13.34 | 242,525 | -1.48 | -10.26% |
| 6 Months | 13.75 | 15.20 | 12.16 | 13.69 | 276,859 | -0.855 | -6.22% |
| 1 Year | 11.10 | 15.20 | 10.37 | 13.20 | 324,243 | 1.80 | 16.17% |
| 3 Years | 20.10 | 20.81 | 9.98 | 13.23 | 352,724 | -7.21 | -35.85% |
| 5 Years | 17.00 | 20.81 | 9.98 | 13.70 | 343,675 | -4.11 | -24.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
