Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PEXA Group Ltd | ASX:PXA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -4.79% | 12.32 | 12.29 | 12.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.08 | 12.23 | 13.06 | 720,413 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 12.94 | -0.21 | -1.60% | 12.90 | 13.22 | 247,040 |
| 19 Nov 2024 | 13.15 | -0.44 | -3.24% | 12.80 | 13.67 | 761,014 |
| 18 Nov 2024 | 13.59 | 0.04 | 0.30% | 13.45 | 13.66 | 196,633 |
| 15 Nov 2024 | 13.55 | 0.11 | 0.82% | 13.46 | 13.60 | 147,874 |
| 14 Nov 2024 | 13.44 | 0.03 | 0.22% | 13.35 | 13.58 | 161,870 |
| 13 Nov 2024 | 13.41 | -0.11 | -0.81% | 13.35 | 13.50 | 167,939 |
| 12 Nov 2024 | 13.52 | 0.03 | 0.22% | 13.32 | 13.56 | 120,831 |
| 11 Nov 2024 | 13.49 | -0.25 | -1.82% | 13.315 | 13.72 | 177,678 |
| 08 Nov 2024 | 13.74 | 0.14 | 1.03% | 13.63 | 13.89 | 147,018 |
| 07 Nov 2024 | 13.60 | -0.02 | -0.15% | 13.46 | 13.70 | 266,245 |
| 06 Nov 2024 | 13.62 | 0.10 | 0.74% | 13.48 | 13.74 | 162,522 |
| 05 Nov 2024 | 13.52 | 0.05 | 0.37% | 13.27 | 13.55 | 231,722 |
| 04 Nov 2024 | 13.47 | 0.19 | 1.43% | 13.35 | 13.63 | 169,806 |
| 01 Nov 2024 | 13.28 | -0.34 | -2.50% | 13.25 | 13.38 | 129,514 |
| 31 Oct 2024 | 13.62 | -0.04 | -0.29% | 13.48 | 13.68 | 237,365 |
| 30 Oct 2024 | 13.66 | -0.01 | -0.07% | 13.59 | 13.80 | 117,653 |
| 29 Oct 2024 | 13.67 | -0.07 | -0.51% | 13.65 | 13.90 | 189,275 |
| 28 Oct 2024 | 13.74 | -0.04 | -0.29% | 13.60 | 13.95 | 159,060 |
| 25 Oct 2024 | 13.78 | -0.09 | -0.61% | 13.74 | 13.99 | 155,644 |
| 24 Oct 2024 | 13.865 | -0.14 | -0.96% | 13.82 | 14.11 | 202,776 |
| 23 Oct 2024 | 14.00 | -0.10 | -0.71% | 13.97 | 14.35 | 240,546 |
| 22 Oct 2024 | 14.10 | -0.67 | -4.54% | 14.03 | 14.57 | 259,656 |
| 21 Oct 2024 | 14.77 | 0.58 | 4.09% | 14.33 | 14.885 | 573,708 |
| 18 Oct 2024 | 14.19 | -0.37 | -2.54% | 14.16 | 14.56 | 196,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.67 | 12.23 | 13.31 | 287,066 | -1.08 | -8.06% |
| 1 Month | 14.35 | 14.35 | 12.23 | 13.53 | 207,149 | -2.03 | -14.15% |
| 3 Months | 13.73 | 15.20 | 12.23 | 14.10 | 268,956 | -1.41 | -10.27% |
| 6 Months | 14.38 | 15.20 | 12.23 | 13.99 | 289,529 | -2.06 | -14.33% |
| 1 Year | 11.30 | 15.20 | 10.37 | 12.96 | 345,085 | 1.02 | 9.03% |
| 3 Years | 17.50 | 20.81 | 9.98 | 13.40 | 356,248 | -5.18 | -29.60% |
| 5 Years | 17.00 | 20.81 | 9.98 | 13.72 | 346,078 | -4.68 | -27.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
