Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PEXA Group Ltd | ASX:PXA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.48% | 11.62 | 11.55 | 11.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.69 | 11.28 | 11.30 | 418,609 | 05:25:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.45 | 0.23 | 2.05% | 11.28 | 11.61 | 498,740 |
| 12 Mar 2025 | 11.22 | -0.28 | -2.43% | 11.20 | 11.44 | 393,178 |
| 11 Mar 2025 | 11.50 | -0.14 | -1.20% | 11.33 | 11.63 | 463,241 |
| 10 Mar 2025 | 11.64 | 0.01 | 0.09% | 11.38 | 11.73 | 458,915 |
| 07 Mar 2025 | 11.63 | -0.03 | -0.21% | 11.57 | 11.87 | 294,438 |
| 06 Mar 2025 | 11.655 | 0.26 | 2.33% | 11.46 | 11.66 | 267,790 |
| 05 Mar 2025 | 11.39 | -0.34 | -2.90% | 11.34 | 11.70 | 435,281 |
| 04 Mar 2025 | 11.73 | -0.49 | -4.01% | 11.70 | 12.20 | 268,344 |
| 03 Mar 2025 | 12.22 | -0.12 | -0.97% | 12.195 | 12.59 | 284,340 |
| 28 Feb 2025 | 12.34 | 0.92 | 8.06% | 11.86 | 12.68 | 1,039,215 |
| 27 Feb 2025 | 11.42 | -0.12 | -1.04% | 11.39 | 11.74 | 378,774 |
| 26 Feb 2025 | 11.54 | -0.04 | -0.35% | 11.50 | 11.80 | 176,155 |
| 25 Feb 2025 | 11.58 | 0.27 | 2.39% | 11.25 | 11.65 | 545,101 |
| 24 Feb 2025 | 11.31 | -0.14 | -1.22% | 11.28 | 11.575 | 345,306 |
| 21 Feb 2025 | 11.45 | 0.26 | 2.32% | 11.11 | 11.57 | 813,017 |
| 20 Feb 2025 | 11.19 | -0.17 | -1.50% | 11.19 | 11.47 | 837,894 |
| 19 Feb 2025 | 11.36 | -0.34 | -2.91% | 11.32 | 11.75 | 422,947 |
| 18 Feb 2025 | 11.70 | -0.15 | -1.27% | 11.66 | 11.97 | 758,456 |
| 17 Feb 2025 | 11.85 | -0.05 | -0.42% | 11.76 | 12.01 | 321,801 |
| 14 Feb 2025 | 11.90 | -0.04 | -0.34% | 11.83 | 12.295 | 350,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.87 | 11.20 | 11.52 | 375,512 | 0.14 | 1.22% |
| 1 Month | 11.97 | 12.68 | 11.11 | 11.64 | 463,456 | -0.35 | -2.92% |
| 3 Months | 13.17 | 13.47 | 11.11 | 12.10 | 279,569 | -1.55 | -11.77% |
| 6 Months | 13.82 | 15.20 | 11.11 | 13.04 | 283,492 | -2.20 | -15.92% |
| 1 Year | 12.31 | 15.20 | 11.11 | 13.26 | 322,304 | -0.69 | -5.61% |
| 3 Years | 16.55 | 18.73 | 9.98 | 12.98 | 358,191 | -4.93 | -29.79% |
| 5 Years | 17.00 | 20.81 | 9.98 | 13.63 | 341,237 | -5.38 | -31.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
