ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PXA PEXA Group Ltd

11.62
0.17 (1.48%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PEXA Group Ltd ASX:PXA Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.17 1.48% 11.62 11.55 11.63
High Price Low Price Open Price Shares Traded Last Trade
11.69 11.28 11.30 418,609 05:25:11

PEXA (PXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 202511.450.232.05%11.2811.61498,740
12 Mar 202511.22-0.28-2.43%11.2011.44393,178
11 Mar 202511.50-0.14-1.20%11.3311.63463,241
10 Mar 202511.640.010.09%11.3811.73458,915
07 Mar 202511.63-0.03-0.21%11.5711.87294,438
06 Mar 202511.6550.262.33%11.4611.66267,790
05 Mar 202511.39-0.34-2.90%11.3411.70435,281
04 Mar 202511.73-0.49-4.01%11.7012.20268,344
03 Mar 202512.22-0.12-0.97%12.19512.59284,340
28 Feb 202512.340.928.06%11.8612.681,039,215
27 Feb 202511.42-0.12-1.04%11.3911.74378,774
26 Feb 202511.54-0.04-0.35%11.5011.80176,155
25 Feb 202511.580.272.39%11.2511.65545,101
24 Feb 202511.31-0.14-1.22%11.2811.575345,306
21 Feb 202511.450.262.32%11.1111.57813,017
20 Feb 202511.19-0.17-1.50%11.1911.47837,894
19 Feb 202511.36-0.34-2.91%11.3211.75422,947
18 Feb 202511.70-0.15-1.27%11.6611.97758,456
17 Feb 202511.85-0.05-0.42%11.7612.01321,801
14 Feb 202511.90-0.04-0.34%11.8312.295350,879
Download more PEXA Group Ltd Historical Data

PEXA Group Ltd (PXA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4811.8711.2011.52375,5120.141.22%
1 Month11.9712.6811.1111.64463,456-0.35-2.92%
3 Months13.1713.4711.1112.10279,569-1.55-11.77%
6 Months13.8215.2011.1113.04283,492-2.20-15.92%
1 Year12.3115.2011.1113.26322,304-0.69-5.61%
3 Years16.5518.739.9812.98358,191-4.93-29.79%
5 Years17.0020.819.9813.63341,237-5.38-31.65%

Your Recent History

Delayed Upgrade Clock