We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PEXA Group Ltd | ASX:PXA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -1.27% | 13.63 | 13.63 | 13.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.89 | 13.62 | 13.81 | 54,838 | 02:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.805 | 0.17 | 1.25% | 13.59 | 13.81 | 364,029 |
| 24 Jun 2024 | 13.635 | -0.07 | -0.47% | 13.50 | 13.85 | 366,992 |
| 21 Jun 2024 | 13.70 | -0.31 | -2.21% | 13.57 | 14.11 | 711,479 |
| 20 Jun 2024 | 14.01 | -0.20 | -1.41% | 13.97 | 14.18 | 410,326 |
| 19 Jun 2024 | 14.21 | -0.02 | -0.14% | 13.95 | 14.30 | 490,774 |
| 18 Jun 2024 | 14.23 | 0.03 | 0.21% | 14.125 | 14.54 | 274,429 |
| 17 Jun 2024 | 14.20 | -0.30 | -2.07% | 14.18 | 14.61 | 212,595 |
| 14 Jun 2024 | 14.50 | -0.11 | -0.75% | 14.25 | 14.60 | 164,687 |
| 13 Jun 2024 | 14.61 | 0.17 | 1.18% | 14.41 | 14.62 | 152,658 |
| 12 Jun 2024 | 14.44 | 0.12 | 0.84% | 14.20 | 14.45 | 294,953 |
| 11 Jun 2024 | 14.32 | -0.20 | -1.38% | 14.30 | 14.55 | 209,200 |
| 07 Jun 2024 | 14.52 | -0.17 | -1.16% | 14.50 | 14.75 | 134,651 |
| 06 Jun 2024 | 14.69 | -0.07 | -0.47% | 14.62 | 14.97 | 382,381 |
| 05 Jun 2024 | 14.76 | 0.03 | 0.20% | 14.745 | 14.975 | 213,370 |
| 04 Jun 2024 | 14.73 | -0.06 | -0.41% | 14.67 | 14.99 | 252,547 |
| 03 Jun 2024 | 14.79 | 0.22 | 1.51% | 14.50 | 14.86 | 375,677 |
| 31 May 2024 | 14.57 | 0.14 | 0.97% | 14.35 | 14.80 | 466,129 |
| 30 May 2024 | 14.43 | 0.07 | 0.49% | 14.21 | 14.51 | 268,773 |
| 29 May 2024 | 14.36 | -0.03 | -0.21% | 14.19 | 14.51 | 213,163 |
| 28 May 2024 | 14.39 | -0.09 | -0.62% | 14.35 | 14.60 | 216,010 |
| 27 May 2024 | 14.48 | 0.14 | 0.98% | 14.425 | 14.64 | 160,384 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.54 | 13.50 | 13.92 | 450,800 | -0.82 | -5.67% |
| 1 Month | 14.58 | 14.99 | 13.50 | 14.30 | 305,831 | -0.95 | -6.52% |
| 3 Months | 13.41 | 14.99 | 11.30 | 13.47 | 382,135 | 0.22 | 1.64% |
| 6 Months | 11.00 | 14.99 | 10.37 | 12.74 | 367,109 | 2.63 | 23.91% |
| 1 Year | 12.92 | 14.99 | 9.98 | 12.28 | 395,405 | 0.71 | 5.50% |
| 3 Years | 17.00 | 20.81 | 9.98 | 13.72 | 353,356 | -3.37 | -19.82% |
| 5 Years | 17.00 | 20.81 | 9.98 | 13.72 | 353,356 | -3.37 | -19.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
