Provaris Energy Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Provaris Energy Ltd	ASX:PV1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	7.50%	0.043	0.041	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.043	0.04	0.042	1,151,661	07:30:13

Provaris Energy (PV1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.043	0.003	7.50%	0.04	0.043	1,151,661
16 May 2024	0.04	-0.001	-2.44%	0.04	0.042	468,873
15 May 2024	0.041	-0.001	-2.38%	0.041	0.043	136,284
14 May 2024	0.042	0.00	0.00%	0.042	0.042	397,841
13 May 2024	0.042	-0.002	-4.55%	0.04	0.045	408,146
10 May 2024	0.044	-0.0005	-1.12%	0.044	0.044	24,802
09 May 2024	0.0445	0.0015	3.49%	0.043	0.0445	1,200,319
08 May 2024	0.043	-0.0005	-1.15%	0.043	0.045	362,470
07 May 2024	0.0435	0.0005	1.16%	0.043	0.0435	38,162
06 May 2024	0.043	-0.001	-2.27%	0.043	0.043	217,311
03 May 2024	0.044	-0.003	-6.38%	0.041	0.047	1,694,929
02 May 2024	0.047	0.00	0.00%	0.047	0.047	0.00
01 May 2024	0.047	0.00	0.00%	0.047	0.047	0.00
30 Apr 2024	0.047	0.003	6.82%	0.047	0.047	62,821
29 Apr 2024	0.044	-0.002	-4.35%	0.044	0.047	646,188
26 Apr 2024	0.046	-0.001	-2.13%	0.046	0.047	14,298
24 Apr 2024	0.047	0.002	4.44%	0.043	0.047	385,582
23 Apr 2024	0.045	-0.002	-4.26%	0.045	0.047	159,558
22 Apr 2024	0.047	0.001	2.17%	0.045	0.047	135,450
19 Apr 2024	0.046	0.00	0.00%	0.046	0.048	877,125

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.045	0.04	0.043345	433,478	0.00	0.00%
1 Month	0.048	0.048	0.04	0.04431	412,381	-0.005	-10.42%
3 Months	0.039	0.05	0.027	0.038081	505,446	0.004	10.26%
6 Months	0.051	0.053	0.027	0.040474	417,859	-0.008	-15.69%
1 Year	0.042	0.089	0.027	0.051383	436,468	0.001	2.38%
3 Years	0.073	0.094	0.027	0.05588	596,580	-0.03	-41.10%
5 Years	0.073	0.094	0.027	0.05588	596,580	-0.03	-41.10%