Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prescient Therapeutics Limited | ASX:PTX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.63% | 0.037 | 0.037 | 0.038 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.037 | 0.038 | 739,746 | 02:47:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 270,288 |
| 20 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 269,282 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0405 | 558,408 |
| 18 Nov 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 493,976 |
| 15 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.041 | 1,802,354 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0405 | 26,143 |
| 13 Nov 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.043 | 778,044 |
| 12 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 283,468 |
| 11 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 62,144 |
| 08 Nov 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.043 | 186,597 |
| 07 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 50,205 |
| 06 Nov 2024 | 0.043 | 0.002 | 4.88% | 0.04 | 0.043 | 430,100 |
| 05 Nov 2024 | 0.041 | 0.001 | 2.50% | 0.0405 | 0.041 | 81,272 |
| 04 Nov 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.042 | 1,062,811 |
| 01 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 175,293 |
| 31 Oct 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.044 | 1,014,184 |
| 30 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.044 | 0.046 | 179,630 |
| 29 Oct 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.046 | 106,282 |
| 28 Oct 2024 | 0.046 | 0.002 | 4.55% | 0.043 | 0.046 | 218,783 |
| 25 Oct 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 527,972 |
| 24 Oct 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 306,000 |
| 23 Oct 2024 | 0.045 | -0.002 | -4.26% | 0.044 | 0.045 | 110,507 |
| 22 Oct 2024 | 0.047 | 0.003 | 6.82% | 0.047 | 0.047 | 7,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.041 | 0.037 | 0.039342 | 630,033 | -0.003 | -7.50% |
| 1 Month | 0.044 | 0.046 | 0.037 | 0.040842 | 430,647 | -0.007 | -15.91% |
| 3 Months | 0.043 | 0.05 | 0.037 | 0.042364 | 529,240 | -0.006 | -13.95% |
| 6 Months | 0.048 | 0.052 | 0.037 | 0.042763 | 582,512 | -0.011 | -22.92% |
| 1 Year | 0.061 | 0.105 | 0.037 | 0.052694 | 819,576 | -0.024 | -39.34% |
| 3 Years | 0.24 | 0.26 | 0.037 | 0.117547 | 893,757 | -0.203 | -84.58% |
| 5 Years | 0.059 | 0.305 | 0.022 | 0.112316 | 2,247,712 | -0.022 | -37.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
