Prescient Therapeutics Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prescient Therapeutics Limited	ASX:PTX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.04%	0.048	0.046	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.049	0.047	0.048	73,016	07:50:00

Prescient Therapeutics (PTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.048	-0.001	-2.04%	0.047	0.049	73,016
09 Jan 2025	0.049	-0.001	-2.00%	0.047	0.05	766,171
08 Jan 2025	0.05	0.00	0.00%	0.049	0.05	548,379
07 Jan 2025	0.05	-0.001	-1.96%	0.05	0.052	1,210,492
06 Jan 2025	0.051	0.002	4.08%	0.049	0.052	546,033
03 Jan 2025	0.049	-0.001	-2.00%	0.049	0.052	674,812
02 Jan 2025	0.05	0.00	0.00%	0.05	0.052	366,478
31 Dec 2024	0.05	-0.001	-1.96%	0.05	0.053	563,382
30 Dec 2024	0.051	0.003	6.25%	0.048	0.052	1,487,990
27 Dec 2024	0.048	-0.001	-2.04%	0.046	0.05	984,990
24 Dec 2024	0.049	0.00	0.00%	0.049	0.052	1,529,357
23 Dec 2024	0.049	0.008	19.51%	0.048	0.063	12,138,325
20 Dec 2024	0.041	-0.001	-2.38%	0.041	0.042	80,119
19 Dec 2024	0.042	0.00	0.00%	0.041	0.042	136,095
18 Dec 2024	0.042	0.00	0.00%	0.041	0.044	180,868
17 Dec 2024	0.042	0.002	5.00%	0.04	0.042	301,560
16 Dec 2024	0.04	-0.002	-4.76%	0.04	0.042	468,779
13 Dec 2024	0.042	0.001	2.44%	0.041	0.043	168,980
12 Dec 2024	0.041	-0.001	-2.38%	0.041	0.043	148,606
11 Dec 2024	0.042	-0.002	-4.55%	0.042	0.045	357,953

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.052	0.047	0.049962	669,239	-0.002	-4.00%
1 Month	0.042	0.063	0.04	0.048731	1,266,779	0.006	14.29%
3 Months	0.044	0.063	0.037	0.04543	652,599	0.004	9.09%
6 Months	0.041	0.063	0.037	0.044403	602,550	0.007	17.07%
1 Year	0.061	0.066	0.037	0.047499	787,647	-0.013	-21.31%
3 Years	0.24	0.26	0.037	0.108457	879,712	-0.192	-80.00%
5 Years	0.055	0.305	0.022	0.117537	1,859,037	-0.007	-12.73%