We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospech Limited | ASX:PRS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 13 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 12 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 11 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 10 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.021 | 0.025 | 80,800 |
| 07 Mar 2025 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 40,000 |
| 06 Mar 2025 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 28,572 |
| 05 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30,191 |
| 04 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 03 Mar 2025 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 66,500 |
| 28 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 27 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 86,103 |
| 26 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 25 Feb 2025 | 0.027 | 0.003 | 12.50% | 0.024 | 0.027 | 221,163 |
| 24 Feb 2025 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 103,772 |
| 21 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 20 Feb 2025 | 0.025 | 0.002 | 8.70% | 0.025 | 0.027 | 833,444 |
| 19 Feb 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 320,004 |
| 18 Feb 2025 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 27,272 |
| 17 Feb 2025 | 0.025 | 0.001 | 4.17% | 0.025 | 0.027 | 1,078,166 |
| 14 Feb 2025 | 0.024 | -0.0015 | -5.88% | 0.024 | 0.024 | 800,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.025 | 0.021 | 0.024809 | 49,791 | 0.001 | 4.17% |
| 1 Month | 0.024 | 0.027 | 0.021 | 0.024728 | 285,845 | 0.001 | 4.17% |
| 3 Months | 0.029 | 0.035 | 0.019 | 0.025018 | 562,804 | -0.004 | -13.79% |
| 6 Months | 0.032 | 0.038 | 0.019 | 0.028012 | 448,523 | -0.007 | -21.88% |
| 1 Year | 0.036 | 0.049 | 0.019 | 0.032921 | 382,110 | -0.011 | -30.56% |
| 3 Years | 0.048 | 0.064 | 0.017 | 0.035559 | 1,272,911 | -0.023 | -47.92% |
| 5 Years | 0.235 | 0.25 | 0.017 | 0.042899 | 946,503 | -0.21 | -89.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
