Pact Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pact Group Holdings Ltd	ASX:PGH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.85	0.845	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.845	0.845	22,451	07:10:09

Pact (PGH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.85	0.00	0.00%	0.845	0.85	22,451
02 May 2024	0.85	0.00	0.00%	0.845	0.85	10,597
01 May 2024	0.85	0.00	0.00%	0.845	0.85	61,422
30 Apr 2024	0.85	0.00	0.00%	0.845	0.85	26,719
29 Apr 2024	0.85	0.00	0.00%	0.845	0.85	35,988
26 Apr 2024	0.85	0.00	0.00%	0.845	0.85	34,050
24 Apr 2024	0.85	0.00	0.00%	0.845	0.85	48,699
23 Apr 2024	0.85	0.00	0.00%	0.845	0.85	26,416
22 Apr 2024	0.85	0.00	0.00%	0.845	0.85	7,687
19 Apr 2024	0.85	0.00	0.00%	0.845	0.85	3,285
18 Apr 2024	0.85	0.00	0.00%	0.85	0.85	317
17 Apr 2024	0.85	0.00	0.00%	0.845	0.85	6,352
16 Apr 2024	0.85	0.005	0.59%	0.845	0.85	6,596
15 Apr 2024	0.845	-0.005	-0.59%	0.845	0.85	9,070
12 Apr 2024	0.85	0.005	0.59%	0.845	0.85	14,520
11 Apr 2024	0.845	-0.0025	-0.29%	0.845	0.845	18,466
10 Apr 2024	0.8475	0.0025	0.30%	0.845	0.85	68,355
09 Apr 2024	0.845	-0.0025	-0.29%	0.845	0.845	51,221
08 Apr 2024	0.8475	0.00	0.00%	0.8475	0.8475	0.00
05 Apr 2024	0.8475	0.0025	0.30%	0.845	0.85	80,033

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.845	0.85	0.845	0.85	39,545	0.005	0.59%
1 Month	0.845	0.85	0.845	0.848188	30,168	0.005	0.59%
3 Months	0.875	0.91	0.84	0.851382	169,958	-0.025	-2.86%
6 Months	0.72	0.91	0.68	0.816279	740,054	0.13	18.06%
1 Year	1.045	1.055	0.545	0.76667	709,595	-0.195	-18.66%
3 Years	3.63	4.63	0.545	1.58	594,316	-2.78	-76.58%
5 Years	2.39	4.63	0.545	1.96	649,709	-1.54	-64.44%