We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pact Group Holdings Ltd | ASX:PGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -5.51% | 1.115 | 1.085 | 1.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.115 | 1.16 | 35,061 | 23:39:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.18 | 0.01 | 1.29% | 1.16 | 1.19 | 21,871 |
| 18 Mar 2025 | 1.165 | 0.01 | 0.43% | 1.165 | 1.175 | 8,445 |
| 17 Mar 2025 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 630 |
| 14 Mar 2025 | 1.155 | -0.01 | -0.86% | 1.155 | 1.155 | 4,747 |
| 13 Mar 2025 | 1.165 | 0.02 | 1.30% | 1.15 | 1.165 | 1,054 |
| 12 Mar 2025 | 1.15 | 0.02 | 1.77% | 1.115 | 1.155 | 6,353 |
| 11 Mar 2025 | 1.13 | -0.04 | -3.42% | 1.13 | 1.13 | 522 |
| 10 Mar 2025 | 1.17 | -0.01 | -0.43% | 1.12 | 1.17 | 11,729 |
| 07 Mar 2025 | 1.175 | 0.02 | 1.29% | 1.14 | 1.175 | 30,873 |
| 06 Mar 2025 | 1.16 | 0.04 | 3.57% | 1.16 | 1.175 | 8,776 |
| 05 Mar 2025 | 1.12 | -0.02 | -1.75% | 1.115 | 1.17 | 63,633 |
| 04 Mar 2025 | 1.14 | -0.03 | -2.15% | 1.135 | 1.175 | 30,517 |
| 03 Mar 2025 | 1.165 | -0.01 | -0.85% | 1.165 | 1.185 | 54,708 |
| 28 Feb 2025 | 1.175 | -0.01 | -0.42% | 1.11 | 1.185 | 103,382 |
| 27 Feb 2025 | 1.18 | 0.01 | 1.29% | 1.18 | 1.18 | 2,749 |
| 26 Feb 2025 | 1.165 | -0.02 | -1.69% | 1.155 | 1.185 | 6,411 |
| 25 Feb 2025 | 1.185 | 0.00 | 0.00% | 1.17 | 1.185 | 16,947 |
| 24 Feb 2025 | 1.185 | 0.03 | 2.16% | 1.15 | 1.22 | 89,654 |
| 21 Feb 2025 | 1.16 | -0.01 | -0.85% | 1.155 | 1.21 | 80,831 |
| 20 Feb 2025 | 1.17 | 0.02 | 1.74% | 1.075 | 1.20 | 111,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.135 | 1.175 | 1.08 | 1.16 | 4,246 | -0.02 | -1.76% |
| 1 Month | 1.05 | 1.22 | 1.05 | 1.16 | 35,477 | 0.065 | 6.19% |
| 3 Months | 0.81 | 1.22 | 0.73 | 0.954682 | 60,835 | 0.305 | 37.65% |
| 6 Months | 0.835 | 1.22 | 0.73 | 0.927838 | 33,636 | 0.28 | 33.53% |
| 1 Year | 0.845 | 1.22 | 0.73 | 0.884107 | 30,746 | 0.27 | 31.95% |
| 3 Years | 2.29 | 2.48 | 0.545 | 1.09 | 477,168 | -1.18 | -51.31% |
| 5 Years | 1.53 | 4.63 | 0.545 | 1.79 | 476,708 | -0.415 | -27.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
