We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pengana Private Equity Trust | ASX:PE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.82% | 1.345 | 1.34 | 1.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.385 | 1.335 | 1.375 | 686,299 | 05:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.37 | 0.03 | 2.24% | 1.30 | 1.385 | 211,897 |
| 14 Feb 2025 | 1.34 | 0.07 | 5.10% | 1.27 | 1.34 | 287,139 |
| 13 Feb 2025 | 1.275 | 0.01 | 0.79% | 1.26 | 1.295 | 507,134 |
| 12 Feb 2025 | 1.265 | -0.01 | -0.78% | 1.2625 | 1.315 | 405,557 |
| 11 Feb 2025 | 1.275 | -0.05 | -3.41% | 1.275 | 1.33 | 162,458 |
| 10 Feb 2025 | 1.32 | -0.01 | -0.75% | 1.30 | 1.345 | 248,946 |
| 07 Feb 2025 | 1.33 | -0.04 | -2.92% | 1.315 | 1.37 | 167,478 |
| 06 Feb 2025 | 1.37 | 0.02 | 1.48% | 1.33 | 1.37 | 326,191 |
| 05 Feb 2025 | 1.35 | -0.04 | -2.53% | 1.35 | 1.405 | 192,928 |
| 04 Feb 2025 | 1.385 | 0.04 | 3.36% | 1.32 | 1.385 | 487,957 |
| 03 Feb 2025 | 1.34 | 0.00 | 0.00% | 1.315 | 1.37 | 215,277 |
| 31 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.325 | 1.365 | 121,021 |
| 30 Jan 2025 | 1.34 | -0.08 | -5.63% | 1.325 | 1.405 | 299,812 |
| 29 Jan 2025 | 1.42 | 0.06 | 4.41% | 1.34 | 1.42 | 199,765 |
| 28 Jan 2025 | 1.36 | -0.02 | -1.09% | 1.36 | 1.41 | 356,204 |
| 24 Jan 2025 | 1.375 | 0.00 | 0.36% | 1.35 | 1.38 | 82,287 |
| 23 Jan 2025 | 1.37 | -0.01 | -0.36% | 1.35 | 1.37 | 185,008 |
| 22 Jan 2025 | 1.375 | 0.01 | 1.10% | 1.36 | 1.405 | 161,454 |
| 21 Jan 2025 | 1.36 | -0.01 | -0.37% | 1.355 | 1.395 | 309,895 |
| 20 Jan 2025 | 1.365 | -0.02 | -1.09% | 1.36 | 1.40 | 191,303 |
| 17 Jan 2025 | 1.38 | -0.04 | -2.82% | 1.38 | 1.42 | 71,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.385 | 1.26 | 1.29 | 322,247 | 0.025 | 1.89% |
| 1 Month | 1.38 | 1.42 | 1.26 | 1.34 | 258,306 | -0.035 | -2.54% |
| 3 Months | 1.16 | 1.455 | 1.12 | 1.26 | 321,780 | 0.185 | 15.95% |
| 6 Months | 1.245 | 1.455 | 1.12 | 1.25 | 295,699 | 0.10 | 8.03% |
| 1 Year | 1.27 | 1.55 | 1.12 | 1.30 | 278,503 | 0.075 | 5.91% |
| 3 Years | 1.645 | 1.82 | 1.12 | 1.44 | 254,574 | -0.30 | -18.24% |
| 5 Years | 1.415 | 1.82 | 0.945 | 1.40 | 234,516 | -0.07 | -4.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
