Pengana Private Equity Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pengana Private Equity Trust	ASX:PE1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.22	1.205	1.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:55:14

Pengana Private Equity (PE1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	1.21	-0.01	-0.82%	1.195	1.24	439,833
17 Mar 2025	1.22	-0.02	-1.21%	1.21	1.25	398,961
14 Mar 2025	1.235	-0.02	-1.59%	1.225	1.25	332,677
13 Mar 2025	1.255	0.00	0.00%	1.245	1.28	257,715
12 Mar 2025	1.255	-0.01	-0.40%	1.21	1.26	442,760
11 Mar 2025	1.26	0.04	3.28%	1.19	1.265	261,644
10 Mar 2025	1.22	0.02	1.67%	1.175	1.22	338,980
07 Mar 2025	1.20	0.00	0.00%	1.175	1.225	290,437
06 Mar 2025	1.20	0.01	0.84%	1.17	1.22	463,460
05 Mar 2025	1.19	-0.10	-7.39%	1.175	1.30	840,587
04 Mar 2025	1.285	-0.04	-2.65%	1.275	1.305	404,535
03 Mar 2025	1.32	0.02	1.15%	1.27	1.32	318,379
28 Feb 2025	1.305	0.01	1.16%	1.265	1.305	192,751
27 Feb 2025	1.29	0.02	1.57%	1.26	1.305	341,827
26 Feb 2025	1.27	-0.04	-2.68%	1.26	1.31	94,458
25 Feb 2025	1.305	0.04	3.57%	1.26	1.305	351,616
24 Feb 2025	1.26	-0.04	-2.70%	1.26	1.305	98,241
21 Feb 2025	1.295	0.01	1.17%	1.275	1.305	241,956
20 Feb 2025	1.28	-0.02	-1.54%	1.27	1.335	450,115
19 Feb 2025	1.30	-0.05	-3.35%	1.30	1.375	213,255

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.26	1.28	1.195	1.23	374,389	-0.04	-3.17%
1 Month	1.34	1.375	1.17	1.25	338,709	-0.12	-8.96%
3 Months	1.38	1.455	1.17	1.31	282,062	-0.16	-11.59%
6 Months	1.215	1.455	1.12	1.25	305,017	0.005	0.41%
1 Year	1.40	1.55	1.12	1.30	284,672	-0.18	-12.86%
3 Years	1.595	1.82	1.12	1.43	258,894	-0.375	-23.51%
5 Years	1.22	1.82	0.945	1.39	235,220	0.00	0.00%