We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pengana Private Equity Trust | ASX:PE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.375 | 1.375 | 1.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.36 | -0.01 | -0.37% | 1.355 | 1.395 | 309,895 |
| 20 Jan 2025 | 1.365 | -0.02 | -1.09% | 1.36 | 1.40 | 191,303 |
| 17 Jan 2025 | 1.38 | -0.04 | -2.82% | 1.38 | 1.42 | 71,680 |
| 16 Jan 2025 | 1.42 | -0.01 | -0.35% | 1.395 | 1.45 | 296,856 |
| 15 Jan 2025 | 1.425 | 0.01 | 0.35% | 1.415 | 1.445 | 362,041 |
| 14 Jan 2025 | 1.42 | 0.05 | 3.65% | 1.385 | 1.455 | 266,405 |
| 13 Jan 2025 | 1.37 | 0.06 | 4.58% | 1.295 | 1.385 | 505,945 |
| 10 Jan 2025 | 1.31 | 0.03 | 2.34% | 1.29 | 1.315 | 70,460 |
| 09 Jan 2025 | 1.28 | -0.05 | -3.40% | 1.275 | 1.315 | 88,032 |
| 08 Jan 2025 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 75,218 |
| 07 Jan 2025 | 1.30 | -0.01 | -0.38% | 1.275 | 1.33 | 243,092 |
| 06 Jan 2025 | 1.305 | 0.02 | 1.56% | 1.26 | 1.305 | 167,859 |
| 03 Jan 2025 | 1.285 | -0.04 | -2.65% | 1.265 | 1.31 | 113,565 |
| 02 Jan 2025 | 1.32 | -0.01 | -0.75% | 1.29 | 1.325 | 37,284 |
| 31 Dec 2024 | 1.33 | -0.04 | -2.56% | 1.32 | 1.36 | 51,802 |
| 30 Dec 2024 | 1.365 | -0.01 | -0.36% | 1.325 | 1.37 | 97,428 |
| 27 Dec 2024 | 1.37 | 0.05 | 3.79% | 1.3475 | 1.40 | 767,588 |
| 24 Dec 2024 | 1.32 | 0.04 | 3.13% | 1.26 | 1.33 | 389,958 |
| 23 Dec 2024 | 1.28 | 0.04 | 3.23% | 1.25 | 1.28 | 729,647 |
| 20 Dec 2024 | 1.24 | 0.03 | 2.48% | 1.185 | 1.245 | 365,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.445 | 1.45 | 1.355 | 1.40 | 246,355 | -0.07 | -4.84% |
| 1 Month | 1.38 | 1.455 | 1.26 | 1.37 | 218,615 | -0.005 | -0.36% |
| 3 Months | 1.23 | 1.455 | 1.12 | 1.23 | 333,305 | 0.145 | 11.79% |
| 6 Months | 1.32 | 1.455 | 1.12 | 1.24 | 298,136 | 0.055 | 4.17% |
| 1 Year | 1.445 | 1.55 | 1.12 | 1.31 | 282,277 | -0.07 | -4.84% |
| 3 Years | 1.70 | 1.82 | 1.12 | 1.45 | 254,613 | -0.325 | -19.12% |
| 5 Years | 1.54 | 1.82 | 0.945 | 1.40 | 232,091 | -0.165 | -10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
