Patriot Lithium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Patriot Lithium Ltd	ASX:PAT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.53%	0.081	0.079	0.081

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.081	0.08	0.08	42,345	07:00:09

Patriot Lithium (PAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.079	0.00	0.00%	0.079	0.079	63,000
16 May 2024	0.079	0.003	3.95%	0.075	0.079	131,327
15 May 2024	0.076	-0.009	-10.59%	0.076	0.08	384,047
14 May 2024	0.085	0.00	0.00%	0.083	0.085	85,677
13 May 2024	0.085	0.009	11.84%	0.083	0.091	200,412
10 May 2024	0.076	0.00	0.00%	0.074	0.076	105,748
09 May 2024	0.076	-0.015	-16.48%	0.074	0.083	2,480,482
08 May 2024	0.091	-0.002	-2.15%	0.083	0.091	291,436
07 May 2024	0.093	0.011	13.41%	0.087	0.093	33,161
06 May 2024	0.082	-0.001	-1.20%	0.079	0.10	700,485
03 May 2024	0.083	-0.001	-1.19%	0.083	0.083	682
02 May 2024	0.084	-0.001	-1.18%	0.084	0.087	134,712
01 May 2024	0.085	-0.014	-14.14%	0.083	0.097	443,347
30 Apr 2024	0.099	0.00	0.00%	0.099	0.099	0.00
29 Apr 2024	0.099	0.00	0.00%	0.099	0.099	0.00
26 Apr 2024	0.099	0.00	0.00%	0.099	0.099	0.00
24 Apr 2024	0.099	0.008	8.79%	0.09	0.099	197,236
23 Apr 2024	0.091	-0.009	-9.00%	0.091	0.095	65,000
22 Apr 2024	0.10	0.005	5.26%	0.095	0.10	44,196
19 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.089	0.091	0.075	0.079653	172,893	-0.008	-8.99%
1 Month	0.095	0.10	0.074	0.080466	335,059	-0.014	-14.74%
3 Months	0.095	0.115	0.065	0.081107	211,820	-0.014	-14.74%
6 Months	0.21	0.215	0.065	0.10713	148,441	-0.129	-61.43%
1 Year	0.245	0.32	0.065	0.180197	180,591	-0.164	-66.94%
3 Years	0.33	0.47	0.065	0.262979	277,220	-0.249	-75.45%
5 Years	0.33	0.47	0.065	0.262979	277,220	-0.249	-75.45%