We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patriot Lithium Ltd | ASX:PAT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -11.76% | 0.045 | 0.041 | 0.043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.051 | 0.045 | 0.051 | 661,945 | 04:55:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.051 | 0.002 | 4.08% | 0.049 | 0.056 | 703,067 |
| 17 Dec 2024 | 0.049 | 0.015 | 44.12% | 0.043 | 0.049 | 470,793 |
| 16 Dec 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.04 | 232,665 |
| 13 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.041 | 573,762 |
| 12 Dec 2024 | 0.031 | -0.012 | -27.91% | 0.031 | 0.039 | 50,027 |
| 11 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 10 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 09 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 06 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 05 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 04 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 03 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 02 Dec 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.046 | 241,157 |
| 29 Nov 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 10,000 |
| 28 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 2,200 |
| 27 Nov 2024 | 0.044 | -0.0045 | -9.28% | 0.044 | 0.047 | 214,318 |
| 26 Nov 2024 | 0.0485 | -0.0005 | -1.02% | 0.0485 | 0.0485 | 6,300 |
| 25 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 160,058 |
| 22 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.051 | 28,830 |
| 21 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 20 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 19 Nov 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 278,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.051 | 0.031 | 0.037911 | 331,812 | 0.006 | 15.38% |
| 1 Month | 0.05 | 0.051 | 0.031 | 0.040302 | 180,919 | -0.005 | -10.00% |
| 3 Months | 0.036 | 0.058 | 0.031 | 0.045976 | 306,507 | 0.009 | 25.00% |
| 6 Months | 0.058 | 0.065 | 0.03 | 0.046931 | 267,821 | -0.013 | -22.41% |
| 1 Year | 0.19 | 0.195 | 0.03 | 0.06477 | 222,426 | -0.145 | -76.32% |
| 3 Years | 0.33 | 0.47 | 0.03 | 0.210586 | 275,435 | -0.285 | -86.36% |
| 5 Years | 0.33 | 0.47 | 0.03 | 0.210586 | 275,435 | -0.285 | -86.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
