Patriot Lithium Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Patriot Lithium Ltd	ASX:PAT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.33%	0.042	0.042	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.042	0.042	89,843	05:00:01

Patriot Lithium (PAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.043	0.001	2.38%	0.043	0.043	107
12 Mar 2025	0.042	-0.004	-8.70%	0.042	0.044	104,030
11 Mar 2025	0.046	0.00	0.00%	0.046	0.046	0.00
10 Mar 2025	0.046	0.001	2.22%	0.046	0.046	31,697
07 Mar 2025	0.045	0.00	0.00%	0.045	0.045	0.00
06 Mar 2025	0.045	-0.003	-6.25%	0.045	0.046	12,183
05 Mar 2025	0.048	0.00	0.00%	0.048	0.048	37,868
04 Mar 2025	0.048	-0.002	-4.00%	0.048	0.051	59,815
03 Mar 2025	0.05	0.004	8.70%	0.05	0.05	2,905
28 Feb 2025	0.046	0.00	0.00%	0.046	0.046	0.00
27 Feb 2025	0.046	0.00	0.00%	0.046	0.046	0.00
26 Feb 2025	0.046	0.00	0.00%	0.046	0.046	0.00
25 Feb 2025	0.046	0.00	0.00%	0.045	0.048	286,380
24 Feb 2025	0.046	0.00	0.00%	0.046	0.046	0.00
21 Feb 2025	0.046	-0.001	-2.13%	0.046	0.046	21,760
20 Feb 2025	0.047	0.003	6.82%	0.042	0.047	81,756
19 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0.00
18 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0.00
17 Feb 2025	0.044	0.00	0.00%	0.044	0.044	0.00
14 Feb 2025	0.044	0.00	0.00%	0.044	0.044	11,272

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.046	0.042	0.043104	49,303	-0.004	-8.70%
1 Month	0.044	0.051	0.042	0.04575	59,063	-0.002	-4.55%
3 Months	0.051	0.06	0.037	0.0473	126,518	-0.009	-17.65%
6 Months	0.035	0.06	0.031	0.046112	217,245	0.007	20.00%
1 Year	0.077	0.115	0.03	0.055789	232,540	-0.035	-45.45%
3 Years	0.33	0.47	0.03	0.203621	264,632	-0.288	-87.27%
5 Years	0.33	0.47	0.03	0.203621	264,632	-0.288	-87.27%