We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pan Asia Metals Limited | ASX:PAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 0.049 | 0.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 16 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 13 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 12 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 11 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 10 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 09 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 06 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 05 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 04 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 03 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 02 Feb 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 30 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 29 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 28 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 27 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 23 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 22 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 21 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| 20 Jan 2025 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.061 | 0.064 | 0.042 | 0.05735 | 107,362 | -0.012 | -19.67% |
| 6 Months | 0.099 | 0.099 | 0.042 | 0.060837 | 114,404 | -0.05 | -50.51% |
| 1 Year | 0.125 | 0.14 | 0.042 | 0.067549 | 109,065 | -0.076 | -60.80% |
| 3 Years | 0.56 | 0.605 | 0.042 | 0.307536 | 109,576 | -0.511 | -91.25% |
| 5 Years | 0.20 | 0.805 | 0.042 | 0.438008 | 415,419 | -0.151 | -75.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
