Oneview Healthcare PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oneview Healthcare PLC	ASX:ONE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.78%	0.275	0.27	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.295	0.265	0.295	724,703	07:10:40

Oneview Healthcare (ONE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.295	-0.01	-3.28%	0.29	0.305	289,345
29 Apr 2024	0.305	-0.005	-1.61%	0.305	0.32	623,640
26 Apr 2024	0.31	-0.01	-3.13%	0.31	0.325	215,640
24 Apr 2024	0.32	0.005	1.59%	0.305	0.325	98,770
23 Apr 2024	0.315	-0.005	-1.56%	0.305	0.315	200,099
22 Apr 2024	0.32	0.005	1.59%	0.31	0.33	378,969
19 Apr 2024	0.315	-0.005	-1.56%	0.305	0.33	151,851
18 Apr 2024	0.32	-0.01	-3.03%	0.32	0.345	77,808
17 Apr 2024	0.33	0.005	1.54%	0.315	0.33	61,502
16 Apr 2024	0.325	-0.02	-5.80%	0.32	0.345	543,918
15 Apr 2024	0.345	-0.01	-2.82%	0.34	0.355	280,605
12 Apr 2024	0.355	0.005	1.43%	0.345	0.36	325,488
11 Apr 2024	0.35	0.00	0.00%	0.32	0.36	243,529
10 Apr 2024	0.35	-0.01	-2.78%	0.34	0.36	126,560
09 Apr 2024	0.36	0.00	0.00%	0.355	0.36	416,043
08 Apr 2024	0.36	-0.005	-1.37%	0.35	0.36	670,531
05 Apr 2024	0.365	0.01	2.82%	0.34	0.365	326,946
04 Apr 2024	0.355	0.015	4.41%	0.34	0.36	315,816
03 Apr 2024	0.34	-0.01	-2.86%	0.3325	0.35	299,916
02 Apr 2024	0.35	0.025	7.69%	0.33	0.355	275,441

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.325	0.265	0.309007	284,537	-0.035	-11.29%
1 Month	0.33	0.365	0.265	0.338296	296,477	-0.055	-16.67%
3 Months	0.265	0.405	0.24	0.337733	493,752	0.01	3.77%
6 Months	0.235	0.405	0.185	0.29655	380,631	0.04	17.02%
1 Year	0.10	0.405	0.098	0.254936	432,409	0.175	175.00%
3 Years	0.39	0.575	0.061	0.296413	568,127	-0.115	-29.49%
5 Years	0.23	0.575	0.032	0.220047	1,091,879	0.045	19.57%