Oneview Healthcare PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oneview Healthcare PLC	ASX:ONE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.52%	0.325	0.325	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.325	0.325	0.325	77,144	05:10:37

Oneview Healthcare (ONE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.325	-0.005	-1.52%	0.325	0.325	77,144
13 Mar 2025	0.33	0.005	1.54%	0.32	0.33	109,571
12 Mar 2025	0.325	0.005	1.56%	0.32	0.325	28,427
11 Mar 2025	0.32	0.00	0.00%	0.32	0.32	177,194
10 Mar 2025	0.32	0.00	0.00%	0.32	0.34	1,393,800
07 Mar 2025	0.32	-0.0175	-5.19%	0.3175	0.33	890,807
06 Mar 2025	0.3375	0.0025	0.75%	0.335	0.34	303,765
05 Mar 2025	0.335	-0.005	-1.47%	0.32	0.34	389,155
04 Mar 2025	0.34	-0.005	-1.45%	0.33	0.345	616,436
03 Mar 2025	0.345	-0.005	-1.43%	0.34	0.35	282,190
28 Feb 2025	0.35	-0.005	-1.41%	0.35	0.375	397,877
27 Feb 2025	0.355	0.01	2.90%	0.325	0.36	544,539
26 Feb 2025	0.345	0.005	1.47%	0.325	0.345	262,947
25 Feb 2025	0.34	0.00	0.00%	0.335	0.34	306,096
24 Feb 2025	0.34	0.01	3.03%	0.335	0.34	179,263
21 Feb 2025	0.33	0.00	0.00%	0.33	0.335	64,038
20 Feb 2025	0.33	-0.005	-1.49%	0.33	0.33	78,458
19 Feb 2025	0.335	0.005	1.52%	0.315	0.335	104,352
18 Feb 2025	0.33	0.01	3.13%	0.325	0.33	176,025
17 Feb 2025	0.32	0.00	0.00%	0.31	0.32	191,546
14 Feb 2025	0.32	0.00	0.00%	0.32	0.33	373,524

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.34	0.3175	0.321953	558,799	-0.015	-4.41%
1 Month	0.32	0.375	0.31	0.332233	338,047	0.005	1.56%
3 Months	0.30	0.375	0.25	0.314276	218,552	0.025	8.33%
6 Months	0.34	0.375	0.25	0.316023	224,216	-0.015	-4.41%
1 Year	0.395	0.425	0.24	0.336567	295,587	-0.07	-17.72%
3 Years	0.20	0.425	0.061	0.241433	334,473	0.125	62.50%
5 Years	0.05	0.575	0.032	0.225907	1,058,116	0.275	550.00%