ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ONE Oneview Healthcare PLC

0.325
-0.005 (-1.52%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oneview Healthcare PLC ASX:ONE Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -1.52% 0.325 0.325 0.33
High Price Low Price Open Price Shares Traded Last Trade
0.325 0.325 0.325 77,144 05:10:37

Oneview Healthcare (ONE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.325-0.005-1.52%0.3250.32577,144
13 Mar 20250.330.0051.54%0.320.33109,571
12 Mar 20250.3250.0051.56%0.320.32528,427
11 Mar 20250.320.000.00%0.320.32177,194
10 Mar 20250.320.000.00%0.320.341,393,800
07 Mar 20250.32-0.0175-5.19%0.31750.33890,807
06 Mar 20250.33750.00250.75%0.3350.34303,765
05 Mar 20250.335-0.005-1.47%0.320.34389,155
04 Mar 20250.34-0.005-1.45%0.330.345616,436
03 Mar 20250.345-0.005-1.43%0.340.35282,190
28 Feb 20250.35-0.005-1.41%0.350.375397,877
27 Feb 20250.3550.012.90%0.3250.36544,539
26 Feb 20250.3450.0051.47%0.3250.345262,947
25 Feb 20250.340.000.00%0.3350.34306,096
24 Feb 20250.340.013.03%0.3350.34179,263
21 Feb 20250.330.000.00%0.330.33564,038
20 Feb 20250.33-0.005-1.49%0.330.3378,458
19 Feb 20250.3350.0051.52%0.3150.335104,352
18 Feb 20250.330.013.13%0.3250.33176,025
17 Feb 20250.320.000.00%0.310.32191,546
14 Feb 20250.320.000.00%0.320.33373,524
Download more Oneview Healthcare PLC Historical Data

Oneview Healthcare PLC (ONE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.340.31750.321953558,799-0.015-4.41%
1 Month0.320.3750.310.332233338,0470.0051.56%
3 Months0.300.3750.250.314276218,5520.0258.33%
6 Months0.340.3750.250.316023224,216-0.015-4.41%
1 Year0.3950.4250.240.336567295,587-0.07-17.72%
3 Years0.200.4250.0610.241433334,4730.12562.50%
5 Years0.050.5750.0320.2259071,058,1160.275550.00%