
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oneview Healthcare PLC | ASX:ONE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -1.52% | 0.325 | 0.325 | 0.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.325 | 0.325 | 0.325 | 77,144 | 05:10:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 77,144 |
13 Mar 2025 | 0.33 | 0.005 | 1.54% | 0.32 | 0.33 | 109,571 |
12 Mar 2025 | 0.325 | 0.005 | 1.56% | 0.32 | 0.325 | 28,427 |
11 Mar 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 177,194 |
10 Mar 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.34 | 1,393,800 |
07 Mar 2025 | 0.32 | -0.0175 | -5.19% | 0.3175 | 0.33 | 890,807 |
06 Mar 2025 | 0.3375 | 0.0025 | 0.75% | 0.335 | 0.34 | 303,765 |
05 Mar 2025 | 0.335 | -0.005 | -1.47% | 0.32 | 0.34 | 389,155 |
04 Mar 2025 | 0.34 | -0.005 | -1.45% | 0.33 | 0.345 | 616,436 |
03 Mar 2025 | 0.345 | -0.005 | -1.43% | 0.34 | 0.35 | 282,190 |
28 Feb 2025 | 0.35 | -0.005 | -1.41% | 0.35 | 0.375 | 397,877 |
27 Feb 2025 | 0.355 | 0.01 | 2.90% | 0.325 | 0.36 | 544,539 |
26 Feb 2025 | 0.345 | 0.005 | 1.47% | 0.325 | 0.345 | 262,947 |
25 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 306,096 |
24 Feb 2025 | 0.34 | 0.01 | 3.03% | 0.335 | 0.34 | 179,263 |
21 Feb 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 64,038 |
20 Feb 2025 | 0.33 | -0.005 | -1.49% | 0.33 | 0.33 | 78,458 |
19 Feb 2025 | 0.335 | 0.005 | 1.52% | 0.315 | 0.335 | 104,352 |
18 Feb 2025 | 0.33 | 0.01 | 3.13% | 0.325 | 0.33 | 176,025 |
17 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 191,546 |
14 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 373,524 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.3175 | 0.321953 | 558,799 | -0.015 | -4.41% |
1 Month | 0.32 | 0.375 | 0.31 | 0.332233 | 338,047 | 0.005 | 1.56% |
3 Months | 0.30 | 0.375 | 0.25 | 0.314276 | 218,552 | 0.025 | 8.33% |
6 Months | 0.34 | 0.375 | 0.25 | 0.316023 | 224,216 | -0.015 | -4.41% |
1 Year | 0.395 | 0.425 | 0.24 | 0.336567 | 295,587 | -0.07 | -17.72% |
3 Years | 0.20 | 0.425 | 0.061 | 0.241433 | 334,473 | 0.125 | 62.50% |
5 Years | 0.05 | 0.575 | 0.032 | 0.225907 | 1,058,116 | 0.275 | 550.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions