ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OLY Olympio Metals Ltd

0.043
0.004 (10.26%)
11 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Olympio Metals Ltd ASX:OLY Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.004 10.26% 0.043 0.04 0.044
High Price Low Price Open Price Shares Traded Last Trade
0.044 0.043 0.044 38,180 05:00:09

Olympio Metals (OLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20250.039-0.002-4.88%0.0390.045116,821
07 Mar 20250.041-0.002-4.65%0.0410.04340,125
06 Mar 20250.0430.000.00%0.0430.0430.00
05 Mar 20250.0430.0024.88%0.0430.04360,000
04 Mar 20250.0410.000.00%0.0410.042102,100
03 Mar 20250.0410.0012.50%0.0390.041318,126
28 Feb 20250.04-0.003-6.98%0.0380.0441,344,572
27 Feb 20250.043-0.01-18.87%0.0410.0561,621,093
26 Feb 20250.0530.01332.50%0.0530.0776,705,094
25 Feb 20250.040.000.00%0.040.040.00
24 Feb 20250.040.000.00%0.040.040.00
21 Feb 20250.040.000.00%0.040.040.00
20 Feb 20250.040.000.00%0.040.040.00
19 Feb 20250.040.000.00%0.040.040.00
18 Feb 20250.040.000.00%0.040.04125,000
17 Feb 20250.040.000.00%0.040.0414,775
14 Feb 20250.040.0012.56%0.040.04263,941
13 Feb 20250.0390.0038.33%0.0390.0436,059
12 Feb 20250.0360.00620.00%0.0330.036116,900
11 Feb 20250.030.000.00%0.030.030.00
Download more Olympio Metals Ltd Historical Data

Olympio Metals Ltd (OLY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0440.0390.041231130,0880.0037.50%
1 Month0.030.0770.030.048404826,0810.01343.33%
3 Months0.0370.0770.030.045386367,2940.00616.22%
6 Months0.0330.0770.030.045718204,0090.0130.30%
1 Year0.0850.0890.0220.043588137,605-0.042-49.41%
3 Years0.200.2950.0220.124215136,090-0.157-78.50%
5 Years0.200.2950.0220.124215136,090-0.157-78.50%

Your Recent History

Delayed Upgrade Clock