ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Olympio Metals Ltd	ASX:OLY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.044	0.041	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.044	0.043	0.043	132,422	05:12:24

Olympio Metals (OLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.044	0.001	2.33%	0.042	0.044	28,721
12 Mar 2025	0.043	0.00	0.00%	0.043	0.043	0.00
11 Mar 2025	0.043	0.004	10.26%	0.043	0.044	38,180
10 Mar 2025	0.039	-0.002	-4.88%	0.039	0.045	116,821
07 Mar 2025	0.041	-0.002	-4.65%	0.041	0.043	40,125
06 Mar 2025	0.043	0.00	0.00%	0.043	0.043	0.00
05 Mar 2025	0.043	0.002	4.88%	0.043	0.043	60,000
04 Mar 2025	0.041	0.00	0.00%	0.041	0.042	102,100
03 Mar 2025	0.041	0.001	2.50%	0.039	0.041	318,126
28 Feb 2025	0.04	-0.003	-6.98%	0.038	0.044	1,344,572
27 Feb 2025	0.043	-0.01	-18.87%	0.041	0.056	1,621,093
26 Feb 2025	0.053	0.013	32.50%	0.053	0.077	6,705,094
25 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0.00
24 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0.00
21 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0.00
20 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0.00
19 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0.00
18 Feb 2025	0.04	0.00	0.00%	0.04	0.04	125,000
17 Feb 2025	0.04	0.00	0.00%	0.04	0.04	14,775
14 Feb 2025	0.04	0.001	2.56%	0.04	0.042	63,941

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.045	0.039	0.040194	65,042	0.001	2.33%
1 Month	0.04	0.077	0.038	0.04875	814,299	0.004	10.00%
3 Months	0.039	0.077	0.03	0.045451	365,962	0.005	12.82%
6 Months	0.035	0.077	0.03	0.045678	205,731	0.009	25.71%
1 Year	0.08	0.089	0.022	0.043502	138,302	-0.036	-45.00%
3 Years	0.20	0.295	0.022	0.124046	135,884	-0.156	-78.00%
5 Years	0.20	0.295	0.022	0.124046	135,884	-0.156	-78.00%