ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Olympio Metals Ltd	ASX:OLY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.028	0.025	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Olympio Metals (OLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.029	0.007	31.82%	0.024	0.029	244,679
24 Jun 2024	0.022	-0.004	-15.38%	0.022	0.026	635,787
21 Jun 2024	0.026	-0.004	-13.33%	0.026	0.028	209,727
20 Jun 2024	0.03	0.002	7.14%	0.029	0.03	17,000
19 Jun 2024	0.028	0.00	0.00%	0.028	0.028	14,598
18 Jun 2024	0.028	-0.001	-3.45%	0.028	0.031	121,709
17 Jun 2024	0.029	-0.003	-9.38%	0.024	0.03	619,310
14 Jun 2024	0.032	-0.001	-3.03%	0.032	0.034	556,874
13 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0.00
12 Jun 2024	0.033	0.00	0.00%	0.033	0.034	154,361
11 Jun 2024	0.033	0.00	0.00%	0.033	0.033	28,913
07 Jun 2024	0.033	-0.004	-10.81%	0.033	0.036	252,430
06 Jun 2024	0.037	0.00	0.00%	0.037	0.037	8,275
05 Jun 2024	0.037	0.00	0.00%	0.037	0.037	50,944
04 Jun 2024	0.037	-0.001	-2.63%	0.037	0.037	9
03 Jun 2024	0.038	-0.007	-15.56%	0.037	0.039	88,787
31 May 2024	0.045	0.00	0.00%	0.045	0.045	0.00
30 May 2024	0.045	0.00	0.00%	0.045	0.045	0.00
29 May 2024	0.045	0.009	25.00%	0.04	0.047	19,593
28 May 2024	0.036	0.001	2.86%	0.036	0.036	189
27 May 2024	0.035	-0.006	-14.63%	0.035	0.037	258,227
24 May 2024	0.041	0.00	0.00%	0.041	0.041	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.03	0.022	0.024474	224,358	0.00	0.00%
1 Month	0.04	0.047	0.022	0.028934	188,937	-0.012	-30.00%
3 Months	0.057	0.062	0.022	0.035532	110,040	-0.029	-50.88%
6 Months	0.115	0.115	0.022	0.063487	110,151	-0.087	-75.65%
1 Year	0.195	0.295	0.022	0.139201	149,967	-0.167	-85.64%
3 Years	0.20	0.295	0.022	0.149663	129,957	-0.172	-86.00%
5 Years	0.20	0.295	0.022	0.149663	129,957	-0.172	-86.00%