
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Olympio Metals Ltd | ASX:OLY | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 10.26% | 0.043 | 0.04 | 0.044 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.044 | 0.043 | 0.044 | 38,180 | 05:00:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 0.039 | -0.002 | -4.88% | 0.039 | 0.045 | 116,821 |
07 Mar 2025 | 0.041 | -0.002 | -4.65% | 0.041 | 0.043 | 40,125 |
06 Mar 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
05 Mar 2025 | 0.043 | 0.002 | 4.88% | 0.043 | 0.043 | 60,000 |
04 Mar 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.042 | 102,100 |
03 Mar 2025 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 318,126 |
28 Feb 2025 | 0.04 | -0.003 | -6.98% | 0.038 | 0.044 | 1,344,572 |
27 Feb 2025 | 0.043 | -0.01 | -18.87% | 0.041 | 0.056 | 1,621,093 |
26 Feb 2025 | 0.053 | 0.013 | 32.50% | 0.053 | 0.077 | 6,705,094 |
25 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
24 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
21 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
20 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
19 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
18 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 125,000 |
17 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 14,775 |
14 Feb 2025 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 63,941 |
13 Feb 2025 | 0.039 | 0.003 | 8.33% | 0.039 | 0.04 | 36,059 |
12 Feb 2025 | 0.036 | 0.006 | 20.00% | 0.033 | 0.036 | 116,900 |
11 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.044 | 0.039 | 0.041231 | 130,088 | 0.003 | 7.50% |
1 Month | 0.03 | 0.077 | 0.03 | 0.048404 | 826,081 | 0.013 | 43.33% |
3 Months | 0.037 | 0.077 | 0.03 | 0.045386 | 367,294 | 0.006 | 16.22% |
6 Months | 0.033 | 0.077 | 0.03 | 0.045718 | 204,009 | 0.01 | 30.30% |
1 Year | 0.085 | 0.089 | 0.022 | 0.043588 | 137,605 | -0.042 | -49.41% |
3 Years | 0.20 | 0.295 | 0.022 | 0.124215 | 136,090 | -0.157 | -78.50% |
5 Years | 0.20 | 0.295 | 0.022 | 0.124215 | 136,090 | -0.157 | -78.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions