We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neometals Ltd | ASX:NMT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.093 | 0.105 | 3,083,339 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.093 | 0.105 | 3,083,339 |
| 24 Apr 2024 | 0.11 | -0.0025 | -2.22% | 0.105 | 0.115 | 664,753 |
| 23 Apr 2024 | 0.1125 | -0.0025 | -2.17% | 0.11 | 0.115 | 1,867,784 |
| 22 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 457,214 |
| 19 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.13 | 2,598,858 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 496,840 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 486,921 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.1325 | 386,155 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 448,289 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.1225 | 0.135 | 4,357,979 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 507,093 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 849,314 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 849,419 |
| 08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 05 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 962,361 |
| 04 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.1375 | 1,142,856 |
| 03 Apr 2024 | 0.135 | 0.0025 | 1.89% | 0.13 | 0.135 | 700,923 |
| 02 Apr 2024 | 0.1325 | 0.00 | 0.00% | 0.13 | 0.135 | 640,223 |
| 28 Mar 2024 | 0.1325 | 0.0075 | 6.00% | 0.125 | 0.135 | 1,256,103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.093 | 0.114503 | 1,217,090 | -0.02 | -16.00% |
| 1 Month | 0.125 | 0.14 | 0.093 | 0.125708 | 1,064,735 | -0.02 | -16.00% |
| 3 Months | 0.14 | 0.22 | 0.093 | 0.149348 | 1,659,489 | -0.035 | -25.00% |
| 6 Months | 0.275 | 0.315 | 0.093 | 0.177348 | 1,701,039 | -0.17 | -61.82% |
| 1 Year | 0.60 | 0.68 | 0.093 | 0.316394 | 1,446,871 | -0.495 | -82.50% |
| 3 Years | 0.50 | 1.97 | 0.093 | 0.896323 | 1,761,753 | -0.395 | -79.00% |
| 5 Years | 0.24 | 1.97 | 0.093 | 0.767046 | 1,348,223 | -0.135 | -56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
