We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neometals Ltd | ASX:NMT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -2.69% | 0.0905 | 0.09 | 0.091 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.093 | 0.09 | 0.093 | 610,508 | 05:10:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.093 | -0.002 | -2.11% | 0.092 | 0.095 | 289,199 |
| 31 Oct 2024 | 0.095 | 0.002 | 2.15% | 0.092 | 0.095 | 1,730,365 |
| 30 Oct 2024 | 0.093 | 0.001 | 1.09% | 0.093 | 0.097 | 1,872,011 |
| 29 Oct 2024 | 0.092 | 0.001 | 1.10% | 0.091 | 0.093 | 929,002 |
| 28 Oct 2024 | 0.091 | -0.004 | -4.21% | 0.091 | 0.095 | 900,427 |
| 25 Oct 2024 | 0.095 | 0.001 | 1.06% | 0.093 | 0.095 | 2,218,134 |
| 24 Oct 2024 | 0.094 | 0.001 | 1.08% | 0.093 | 0.096 | 1,985,495 |
| 23 Oct 2024 | 0.093 | -0.001 | -1.06% | 0.09 | 0.096 | 2,863,028 |
| 22 Oct 2024 | 0.094 | 0.002 | 2.17% | 0.093 | 0.10 | 6,409,479 |
| 21 Oct 2024 | 0.092 | 0.002 | 2.22% | 0.087 | 0.095 | 3,604,544 |
| 18 Oct 2024 | 0.09 | 0.00 | 0.00% | 0.089 | 0.093 | 1,874,929 |
| 17 Oct 2024 | 0.09 | -0.004 | -4.26% | 0.087 | 0.092 | 2,870,299 |
| 16 Oct 2024 | 0.094 | -0.0085 | -8.29% | 0.092 | 0.10 | 2,283,916 |
| 15 Oct 2024 | 0.1025 | 0.0035 | 3.54% | 0.096 | 0.105 | 1,169,903 |
| 14 Oct 2024 | 0.099 | -0.0035 | -3.41% | 0.096 | 0.105 | 1,335,862 |
| 11 Oct 2024 | 0.1025 | -0.0125 | -10.87% | 0.094 | 0.105 | 3,002,019 |
| 10 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 09 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 08 Oct 2024 | 0.115 | 0.0075 | 6.98% | 0.10 | 0.115 | 1,785,074 |
| 07 Oct 2024 | 0.1075 | -0.01 | -8.51% | 0.1025 | 0.12 | 2,190,797 |
| 04 Oct 2024 | 0.1175 | -0.0025 | -2.08% | 0.11 | 0.125 | 850,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.097 | 0.09 | 0.093128 | 1,144,201 | -0.0045 | -4.74% |
| 1 Month | 0.115 | 0.12 | 0.087 | 0.095968 | 2,184,138 | -0.0245 | -21.30% |
| 3 Months | 0.065 | 0.155 | 0.062 | 0.097398 | 1,499,139 | 0.0255 | 39.23% |
| 6 Months | 0.105 | 0.155 | 0.062 | 0.095095 | 1,240,889 | -0.0145 | -13.81% |
| 1 Year | 0.235 | 0.295 | 0.062 | 0.137904 | 1,451,609 | -0.1445 | -61.49% |
| 3 Years | 1.035 | 1.97 | 0.062 | 0.825158 | 1,628,815 | -0.9445 | -91.26% |
| 5 Years | 0.19 | 1.97 | 0.062 | 0.716096 | 1,427,575 | -0.0995 | -52.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
