We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neometals Ltd | ASX:NMT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.068 | 0.066 | 0.068 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.068 | 1,058,761 | 05:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.068 | 0.00 | 0.00% | 0.065 | 0.07 | 1,058,761 |
| 13 Mar 2025 | 0.068 | 0.001 | 1.49% | 0.066 | 0.07 | 877,358 |
| 12 Mar 2025 | 0.067 | -0.005 | -6.94% | 0.067 | 0.071 | 1,861,225 |
| 11 Mar 2025 | 0.072 | -0.001 | -1.37% | 0.071 | 0.073 | 167,527 |
| 10 Mar 2025 | 0.073 | 0.00 | 0.00% | 0.072 | 0.073 | 433,517 |
| 07 Mar 2025 | 0.073 | -0.003 | -3.95% | 0.072 | 0.076 | 224,789 |
| 06 Mar 2025 | 0.076 | 0.001 | 1.33% | 0.075 | 0.078 | 245,297 |
| 05 Mar 2025 | 0.075 | -0.003 | -3.85% | 0.075 | 0.08 | 780,192 |
| 04 Mar 2025 | 0.078 | -0.003 | -3.70% | 0.078 | 0.081 | 213,718 |
| 03 Mar 2025 | 0.081 | 0.003 | 3.85% | 0.078 | 0.082 | 873,168 |
| 28 Feb 2025 | 0.078 | -0.002 | -2.50% | 0.077 | 0.08 | 736,322 |
| 27 Feb 2025 | 0.08 | 0.008 | 11.11% | 0.071 | 0.08 | 785,593 |
| 26 Feb 2025 | 0.072 | -0.004 | -5.26% | 0.071 | 0.074 | 323,050 |
| 25 Feb 2025 | 0.076 | 0.004 | 5.56% | 0.07 | 0.076 | 546,588 |
| 24 Feb 2025 | 0.072 | -0.002 | -2.70% | 0.072 | 0.075 | 203,866 |
| 21 Feb 2025 | 0.074 | 0.001 | 1.37% | 0.074 | 0.078 | 586,141 |
| 20 Feb 2025 | 0.073 | -0.002 | -2.67% | 0.073 | 0.076 | 929,050 |
| 19 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.077 | 275,261 |
| 18 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 92,139 |
| 17 Feb 2025 | 0.075 | -0.004 | -5.06% | 0.075 | 0.079 | 63,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.078 | 0.065 | 0.069386 | 586,471 | -0.007 | -9.33% |
| 1 Month | 0.079 | 0.082 | 0.065 | 0.074614 | 545,904 | -0.011 | -13.92% |
| 3 Months | 0.075 | 0.088 | 0.065 | 0.075862 | 468,024 | -0.007 | -9.33% |
| 6 Months | 0.085 | 0.155 | 0.065 | 0.094301 | 957,267 | -0.017 | -20.00% |
| 1 Year | 0.19 | 0.22 | 0.062 | 0.104482 | 1,111,635 | -0.122 | -64.21% |
| 3 Years | 1.645 | 1.97 | 0.062 | 0.670409 | 1,378,096 | -1.58 | -95.87% |
| 5 Years | 0.155 | 1.97 | 0.062 | 0.711354 | 1,437,411 | -0.087 | -56.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
