We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Limited | ASX:MQG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 1.18% | 193.40 | 193.24 | 193.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.59 | 191.00 | 191.73 | 642,169 | 08:19:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 193.40 | 2.25 | 1.18% | 178.00 | 196.01 | 635,689 |
| 09 May 2024 | 191.15 | 0.93 | 0.49% | 189.77 | 191.71 | 594,146 |
| 08 May 2024 | 190.22 | -0.22 | -0.12% | 109.85 | 191.215 | 642,365 |
| 07 May 2024 | 190.44 | 4.49 | 2.41% | 186.51 | 190.89 | 1,038,761 |
| 06 May 2024 | 185.95 | 2.42 | 1.32% | 180.85 | 186.16 | 896,421 |
| 03 May 2024 | 183.53 | -4.82 | -2.56% | 183.36 | 196.01 | 950,076 |
| 02 May 2024 | 188.35 | 2.49 | 1.34% | 185.52 | 192.00 | 623,074 |
| 01 May 2024 | 185.86 | -1.68 | -0.90% | 184.04 | 186.22 | 534,715 |
| 30 Apr 2024 | 187.54 | -0.65 | -0.35% | 186.23 | 188.10 | 549,469 |
| 29 Apr 2024 | 188.19 | 1.59 | 0.85% | 187.08 | 188.45 | 545,918 |
| 26 Apr 2024 | 186.60 | -1.40 | -0.74% | 178.00 | 196.01 | 545,708 |
| 24 Apr 2024 | 188.00 | -1.00 | -0.53% | 187.81 | 194.00 | 562,359 |
| 23 Apr 2024 | 189.00 | 2.40 | 1.29% | 187.915 | 189.115 | 388,721 |
| 22 Apr 2024 | 186.60 | 3.90 | 2.13% | 185.05 | 194.00 | 527,398 |
| 19 Apr 2024 | 182.70 | -3.47 | -1.86% | 106.01 | 208.01 | 1,174,528 |
| 18 Apr 2024 | 186.17 | 1.65 | 0.89% | 184.19 | 200.00 | 635,891 |
| 17 Apr 2024 | 184.52 | -1.80 | -0.97% | 183.835 | 200.00 | 560,749 |
| 16 Apr 2024 | 186.32 | -1.57 | -0.84% | 184.31 | 187.97 | 636,375 |
| 15 Apr 2024 | 187.89 | -1.60 | -0.84% | 186.80 | 188.47 | 531,271 |
| 12 Apr 2024 | 189.49 | -0.16 | -0.08% | 176.00 | 202.00 | 417,103 |
| 11 Apr 2024 | 189.65 | -1.44 | -0.75% | 186.98 | 204.00 | 612,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.77 | 196.01 | 109.85 | 187.54 | 830,139 | 7.63 | 4.11% |
| 1 Month | 187.10 | 208.01 | 106.01 | 186.94 | 651,225 | 6.30 | 3.37% |
| 3 Months | 187.33 | 212.01 | 104.01 | 192.42 | 626,163 | 6.07 | 3.24% |
| 6 Months | 162.69 | 212.01 | 104.01 | 183.38 | 666,040 | 30.71 | 18.88% |
| 1 Year | 172.45 | 224.01 | 104.01 | 177.64 | 743,852 | 20.95 | 12.15% |
| 3 Years | 157.62 | 242.00 | 64.00 | 178.31 | 766,881 | 35.78 | 22.70% |
| 5 Years | 120.34 | 242.00 | 64.00 | 153.82 | 850,443 | 73.06 | 60.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
