We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:MHOT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.19 | 1.73% | 128.88 | 126.00 | 128.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.89 | 128.67 | 128.89 | 427 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 126.69 | 0.20 | 0.16% | 126.41 | 126.69 | 116 |
| 30 May 2024 | 126.49 | -3.71 | -2.85% | 126.49 | 126.75 | 477 |
| 29 May 2024 | 130.20 | -0.17 | -0.13% | 130.20 | 130.20 | 30 |
| 28 May 2024 | 130.37 | 0.07 | 0.05% | 130.36 | 130.37 | 122 |
| 27 May 2024 | 130.30 | -0.13 | -0.10% | 130.15 | 130.31 | 565 |
| 24 May 2024 | 130.43 | -2.20 | -1.66% | 130.43 | 130.43 | 36 |
| 23 May 2024 | 132.63 | -0.12 | -0.09% | 132.20 | 132.63 | 76 |
| 22 May 2024 | 132.75 | 0.00 | 0.00% | 132.75 | 132.75 | 0 |
| 21 May 2024 | 132.75 | -0.13 | -0.10% | 132.66 | 132.88 | 3,190 |
| 20 May 2024 | 132.88 | 0.30 | 0.23% | 131.25 | 132.88 | 1,524 |
| 17 May 2024 | 132.58 | -0.34 | -0.26% | 132.58 | 132.61 | 1,260 |
| 16 May 2024 | 132.92 | 1.28 | 0.97% | 132.92 | 132.92 | 47 |
| 15 May 2024 | 131.64 | 0.73 | 0.56% | 131.64 | 131.76 | 870 |
| 14 May 2024 | 130.91 | 0.42 | 0.32% | 130.91 | 130.91 | 52 |
| 13 May 2024 | 130.49 | 0.00 | 0.00% | 130.49 | 130.49 | 0 |
| 10 May 2024 | 130.49 | 1.31 | 1.01% | 130.43 | 130.49 | 300 |
| 09 May 2024 | 129.18 | 0.20 | 0.16% | 129.18 | 129.28 | 899 |
| 08 May 2024 | 128.98 | 0.29 | 0.23% | 128.97 | 129.00 | 965 |
| 07 May 2024 | 128.69 | 2.29 | 1.81% | 128.69 | 128.70 | 110 |
| 06 May 2024 | 126.40 | 0.00 | 0.00% | 126.40 | 126.40 | 0 |
| 03 May 2024 | 126.40 | 0.00 | 0.00% | 126.40 | 126.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
