ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MHOT VanEck Investments Limited

132.90
2.23 (1.71%)
18 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Investments Limited ASX:MHOT Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  2.23 1.71% 132.90 132.54 132.91
High Price Low Price Open Price Traded Last Trade
133.10 132.77 132.79 951 05:05:43

VanEck Investments (MHOT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025130.670.790.61%130.29130.741,033
14 Mar 2025129.88-0.66-0.51%129.46129.911,219
13 Mar 2025130.54-1.51-1.14%130.23130.542,627
12 Mar 2025132.05-2.25-1.68%131.46132.10494
11 Mar 2025134.30-1.41-1.04%134.00134.33969
10 Mar 2025135.710.700.52%135.50135.83410
07 Mar 2025135.010.580.43%134.60135.112,675
06 Mar 2025134.431.361.02%134.35135.221,719
05 Mar 2025133.07-1.70-1.26%133.07134.20566
04 Mar 2025134.77-1.14-0.84%134.40134.855,645
03 Mar 2025135.911.611.20%135.58135.911,610
28 Feb 2025134.30-2.07-1.52%134.22134.625,332
27 Feb 2025136.37-1.18-0.86%136.36136.582,280
26 Feb 2025137.550.280.20%137.50137.69360
25 Feb 2025137.270.550.40%136.82137.38781
24 Feb 2025136.72-0.43-0.31%136.37136.721,105
21 Feb 2025137.150.520.38%136.98137.171,531
20 Feb 2025136.630.490.36%136.29136.681,077
19 Feb 2025136.140.990.73%135.95136.33288
18 Feb 2025135.15-0.45-0.33%135.14135.50403
Download more VanEck Investments Limited Historical Data