We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:MHOT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 1.71% | 132.90 | 132.54 | 132.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.10 | 132.77 | 132.79 | 951 | 05:05:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 130.67 | 0.79 | 0.61% | 130.29 | 130.74 | 1,033 |
| 14 Mar 2025 | 129.88 | -0.66 | -0.51% | 129.46 | 129.91 | 1,219 |
| 13 Mar 2025 | 130.54 | -1.51 | -1.14% | 130.23 | 130.54 | 2,627 |
| 12 Mar 2025 | 132.05 | -2.25 | -1.68% | 131.46 | 132.10 | 494 |
| 11 Mar 2025 | 134.30 | -1.41 | -1.04% | 134.00 | 134.33 | 969 |
| 10 Mar 2025 | 135.71 | 0.70 | 0.52% | 135.50 | 135.83 | 410 |
| 07 Mar 2025 | 135.01 | 0.58 | 0.43% | 134.60 | 135.11 | 2,675 |
| 06 Mar 2025 | 134.43 | 1.36 | 1.02% | 134.35 | 135.22 | 1,719 |
| 05 Mar 2025 | 133.07 | -1.70 | -1.26% | 133.07 | 134.20 | 566 |
| 04 Mar 2025 | 134.77 | -1.14 | -0.84% | 134.40 | 134.85 | 5,645 |
| 03 Mar 2025 | 135.91 | 1.61 | 1.20% | 135.58 | 135.91 | 1,610 |
| 28 Feb 2025 | 134.30 | -2.07 | -1.52% | 134.22 | 134.62 | 5,332 |
| 27 Feb 2025 | 136.37 | -1.18 | -0.86% | 136.36 | 136.58 | 2,280 |
| 26 Feb 2025 | 137.55 | 0.28 | 0.20% | 137.50 | 137.69 | 360 |
| 25 Feb 2025 | 137.27 | 0.55 | 0.40% | 136.82 | 137.38 | 781 |
| 24 Feb 2025 | 136.72 | -0.43 | -0.31% | 136.37 | 136.72 | 1,105 |
| 21 Feb 2025 | 137.15 | 0.52 | 0.38% | 136.98 | 137.17 | 1,531 |
| 20 Feb 2025 | 136.63 | 0.49 | 0.36% | 136.29 | 136.68 | 1,077 |
| 19 Feb 2025 | 136.14 | 0.99 | 0.73% | 135.95 | 136.33 | 288 |
| 18 Feb 2025 | 135.15 | -0.45 | -0.33% | 135.14 | 135.50 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
