Share Name Share Symbol Market Type
Mirvac Group ASX:MGR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.07 2.16% 3.31 3.30 3.32 3.315 3.23 3.23 9,043,885 05:14:40

Mirvac (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20193.24-0.02-0.61%3.213.2510,168,146
03 Dec 20193.26-0.13-3.83%3.263.3611,079,755
02 Dec 20193.390.020.59%3.363.426,188,946
29 Nov 20193.370.010.3%3.363.407,358,832
28 Nov 20193.360.000.0%3.353.415,285,640
27 Nov 20193.360.051.51%3.323.38510,523,539
26 Nov 20193.310.020.61%3.293.3328,144,225
25 Nov 20193.290.061.86%3.263.3012,181,370
22 Nov 20193.23-0.02-0.46%3.223.276,827,817
21 Nov 20193.2450.041.09%3.193.2610,759,406
20 Nov 20193.21-0.08-2.43%3.213.2756,595,223
19 Nov 20193.290.041.23%3.253.305,879,096
18 Nov 20193.250.000.0%3.223.285,322,150
15 Nov 20193.250.010.31%3.243.296,969,552
14 Nov 20193.240.030.93%3.203.247,931,459
13 Nov 20193.210.000.0%3.183.2310,166,270
12 Nov 20193.21-0.01-0.31%3.213.2610,101,687
11 Nov 20193.220.041.1%3.193.245,498,850
08 Nov 20193.185-0.06-1.85%3.163.22510,505,354
07 Nov 20193.2450.041.41%3.2153.268,267,361
06 Nov 20193.20-0.02-0.62%3.183.259,340,792
05 Nov 20193.220.020.63%3.203.258,541,725
Download more Mirvac Group Historical Data

Mirvac Group (MGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.353.423.233.348,087,342-0.04-1.19%
1 Month3.233.423.163.279,199,7470.082.48%
3 Months3.023.422.993.1610,073,5700.299.6%
6 Months3.073.422.993.1711,083,0630.247.82%
1 Year2.213.422.192.9211,511,4361.1049.77%
3 Years2.003.421.9852.4212,204,2321.3165.5%
5 Years1.823.421.662.2112,717,9941.4981.87%
Your Recent History
ASX
MGR
Mirvac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 14:55:07