Share Name Share Symbol Market Type
Mirvac Group ASX:MGR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 0.29% 3.485 3.46 3.51 3.52 3.47 3.51 8,404,230 07:50:01

Mirvac (MGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20203.4850.010.29%3.473.528,404,230
23 Jan 20203.475-0.02-0.43%3.473.51516,431,539
22 Jan 20203.490.144.18%3.403.5014,531,282
21 Jan 20203.350.020.6%3.323.375,798,135
20 Jan 20203.330.041.22%3.283.334,429,818
17 Jan 20203.290.010.3%3.283.348,270,954
16 Jan 20203.280.010.31%3.253.2833,911,706
15 Jan 20203.270.010.31%3.253.28510,022,199
14 Jan 20203.260.000.0%3.253.288,411,994
13 Jan 20203.260.000.0%3.243.2758,592,295
10 Jan 20203.260.030.93%3.233.277,971,881
09 Jan 20203.23-0.03-0.92%3.233.278,203,883
08 Jan 20203.26-0.03-0.91%3.233.296,936,862
07 Jan 20203.290.061.86%3.203.306,841,393
06 Jan 20203.230.030.94%3.193.245,176,830
03 Jan 20203.200.010.31%3.193.236,075,986
02 Jan 20203.190.010.31%3.153.204,115,043
31 Dec 20193.18-0.06-1.85%3.173.227,652,419
30 Dec 20193.24-0.03-0.92%3.223.258,559,287
27 Dec 20193.270.030.93%3.2253.286,575,291
Download more Mirvac Group Historical Data

Mirvac Group (MGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.263.523.253.3413,388,3790.2256.9%
1 Month3.253.523.153.289,004,2920.2357.23%
3 Months3.243.523.123.279,822,6060.2457.56%
6 Months3.173.522.993.2010,134,6030.3159.94%
1 Year2.263.522.263.0811,411,0251.2354.2%
3 Years2.033.520.002.4712,116,0931.4671.67%
5 Years1.883.521.662.2412,730,6481.6185.37%
Your Recent History
ASX
MGR
Mirvac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 09:15:05