We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirvac Group | ASX:MGR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.31% | 1.885 | 1.885 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9125 | 1.88 | 1.89 | 24,822,553 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.885 | -0.03 | -1.31% | 1.88 | 2.21 | 23,508,636 |
| 19 Dec 2024 | 1.91 | -0.05 | -2.30% | 1.875 | 1.91 | 18,628,185 |
| 18 Dec 2024 | 1.955 | 0.01 | 0.51% | 1.95 | 1.985 | 10,156,064 |
| 17 Dec 2024 | 1.945 | 0.00 | 0.00% | 1.935 | 1.97 | 13,491,119 |
| 16 Dec 2024 | 1.945 | -0.07 | -3.23% | 1.94 | 1.995 | 15,303,406 |
| 13 Dec 2024 | 2.01 | -0.01 | -0.50% | 1.985 | 2.02 | 13,939,156 |
| 12 Dec 2024 | 2.02 | -0.07 | -3.35% | 2.01 | 2.09 | 14,542,804 |
| 11 Dec 2024 | 2.09 | -0.01 | -0.24% | 2.06 | 2.10 | 16,724,993 |
| 10 Dec 2024 | 2.095 | -0.02 | -0.71% | 2.06 | 2.13 | 25,763,536 |
| 09 Dec 2024 | 2.11 | -0.03 | -1.40% | 2.095 | 2.145 | 14,488,933 |
| 06 Dec 2024 | 2.14 | -0.04 | -1.83% | 2.125 | 2.18 | 8,201,134 |
| 05 Dec 2024 | 2.18 | -0.01 | -0.23% | 2.16 | 2.23 | 11,622,706 |
| 04 Dec 2024 | 2.185 | -0.02 | -0.68% | 2.13 | 2.19 | 11,940,219 |
| 03 Dec 2024 | 2.20 | -0.02 | -0.90% | 2.19 | 2.22 | 14,578,349 |
| 02 Dec 2024 | 2.22 | 0.05 | 2.30% | 2.17 | 2.22 | 11,942,629 |
| 29 Nov 2024 | 2.17 | -0.04 | -1.81% | 2.165 | 2.20 | 8,446,440 |
| 28 Nov 2024 | 2.21 | 0.00 | 0.00% | 2.18 | 2.24 | 8,522,103 |
| 27 Nov 2024 | 2.21 | 0.03 | 1.38% | 2.165 | 2.22 | 9,333,835 |
| 26 Nov 2024 | 2.18 | -0.01 | -0.23% | 2.16 | 2.205 | 8,691,558 |
| 25 Nov 2024 | 2.185 | 0.07 | 3.07% | 2.12 | 2.205 | 19,880,214 |
| 22 Nov 2024 | 2.12 | 0.02 | 0.95% | 2.105 | 2.41 | 6,980,708 |
| 21 Nov 2024 | 2.10 | -0.01 | -0.24% | 2.09 | 2.12 | 7,501,867 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.09 | 1.88 | 1.98 | 13,486,510 | -0.205 | -9.81% |
| 1 Month | 2.12 | 2.41 | 1.88 | 2.11 | 12,602,589 | -0.235 | -11.08% |
| 3 Months | 2.24 | 2.51 | 1.88 | 2.14 | 10,336,174 | -0.355 | -15.85% |
| 6 Months | 1.88 | 2.51 | 1.80 | 2.07 | 14,026,077 | 0.005 | 0.27% |
| 1 Year | 2.05 | 2.51 | 1.80 | 2.09 | 13,038,420 | -0.165 | -8.05% |
| 3 Years | 2.96 | 3.71 | 1.80 | 2.18 | 11,957,311 | -1.08 | -36.32% |
| 5 Years | 3.15 | 3.71 | 1.65 | 2.34 | 12,207,682 | -1.27 | -40.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
