Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirvac Group | ASX:MGR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.09% | 2.105 | 2.10 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.10 | 2.13 | 7,239,659 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 2.15 | 0.03 | 1.42% | 2.11 | 2.165 | 7,763,244 |
| 18 Nov 2024 | 2.12 | -0.01 | -0.24% | 2.10 | 2.14 | 5,213,173 |
| 15 Nov 2024 | 2.125 | 0.02 | 0.71% | 2.12 | 2.15 | 6,447,646 |
| 14 Nov 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.13 | 6,727,475 |
| 13 Nov 2024 | 2.11 | -0.04 | -1.86% | 2.10 | 2.13 | 5,260,055 |
| 12 Nov 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.16 | 9,949,433 |
| 11 Nov 2024 | 2.12 | 0.01 | 0.47% | 2.09 | 2.13 | 7,671,504 |
| 08 Nov 2024 | 2.11 | 0.05 | 2.43% | 2.09 | 2.14 | 6,775,429 |
| 07 Nov 2024 | 2.06 | -0.06 | -2.83% | 2.05 | 2.10 | 10,204,243 |
| 06 Nov 2024 | 2.12 | -0.05 | -2.08% | 2.11 | 2.18 | 14,111,519 |
| 05 Nov 2024 | 2.165 | 0.00 | 0.23% | 2.13 | 2.18 | 5,730,693 |
| 04 Nov 2024 | 2.16 | 0.02 | 0.93% | 2.15 | 2.18 | 6,016,802 |
| 01 Nov 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.17 | 8,016,560 |
| 31 Oct 2024 | 2.13 | -0.04 | -1.84% | 2.13 | 2.19 | 13,219,282 |
| 30 Oct 2024 | 2.17 | 0.02 | 0.93% | 2.14 | 2.19 | 5,311,988 |
| 29 Oct 2024 | 2.15 | -0.04 | -1.60% | 2.15 | 2.20 | 9,997,071 |
| 28 Oct 2024 | 2.185 | -0.03 | -1.13% | 2.17 | 2.21 | 6,635,304 |
| 25 Oct 2024 | 2.21 | 0.00 | 0.00% | 2.19 | 2.23 | 6,233,913 |
| 24 Oct 2024 | 2.21 | -0.02 | -0.67% | 2.20 | 2.25 | 11,683,538 |
| 23 Oct 2024 | 2.225 | 0.05 | 2.30% | 2.205 | 2.27 | 11,978,217 |
| 22 Oct 2024 | 2.175 | -0.02 | -0.68% | 2.155 | 2.20 | 12,797,870 |
| 21 Oct 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.21 | 7,516,102 |
| 18 Oct 2024 | 2.17 | -0.05 | -2.25% | 1.91 | 2.51 | 11,043,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.16 | 2.10 | 2.13 | 6,719,556 | -0.015 | -0.71% |
| 1 Month | 2.17 | 2.27 | 2.05 | 2.15 | 8,499,086 | -0.065 | -3.00% |
| 3 Months | 2.02 | 2.51 | 1.90 | 2.18 | 11,206,006 | 0.085 | 4.21% |
| 6 Months | 2.08 | 2.51 | 1.80 | 2.04 | 14,638,989 | 0.025 | 1.20% |
| 1 Year | 2.06 | 2.51 | 1.80 | 2.08 | 13,099,562 | 0.045 | 2.18% |
| 3 Years | 2.84 | 3.71 | 1.80 | 2.20 | 11,902,582 | -0.735 | -25.88% |
| 5 Years | 3.27 | 3.71 | 1.65 | 2.36 | 12,191,469 | -1.17 | -35.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
