Matsa Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Matsa Resources Limited	ASX:MAT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.061

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:51:24

Matsa Resources (MAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.062	0.003	5.08%	0.059	0.062	925,573
17 Mar 2025	0.059	0.002	3.51%	0.057	0.059	678,541
14 Mar 2025	0.057	0.001	1.79%	0.056	0.058	1,070,588
13 Mar 2025	0.056	0.00	0.00%	0.056	0.056	22,145
12 Mar 2025	0.056	-0.002	-3.45%	0.056	0.057	451,240
11 Mar 2025	0.058	0.001	1.75%	0.056	0.059	2,308,553
10 Mar 2025	0.057	0.00	0.00%	0.057	0.058	237,724
07 Mar 2025	0.057	0.001	1.79%	0.057	0.059	408,611
06 Mar 2025	0.056	-0.002	-3.45%	0.056	0.057	730,999
05 Mar 2025	0.058	0.001	1.75%	0.057	0.058	166,359
04 Mar 2025	0.057	0.001	1.79%	0.057	0.058	751,880
03 Mar 2025	0.056	-0.001	-1.75%	0.056	0.06	1,493,901
28 Feb 2025	0.057	-0.001	-1.72%	0.056	0.06	3,474,351
27 Feb 2025	0.058	0.005	9.43%	0.058	0.08	24,981,905
26 Feb 2025	0.053	0.00	0.00%	0.053	0.053	0.00
25 Feb 2025	0.053	0.00	0.00%	0.053	0.053	0.00
24 Feb 2025	0.053	0.00	0.00%	0.053	0.053	0.00
21 Feb 2025	0.053	-0.001	-1.85%	0.053	0.055	91,928
20 Feb 2025	0.054	0.001	1.89%	0.052	0.054	700,166
19 Feb 2025	0.053	0.003	6.00%	0.052	0.055	839,768

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.057	0.062	0.056	0.058751	629,617	0.003	5.26%
1 Month	0.052	0.08	0.052	0.057633	2,313,778	0.008	15.38%
3 Months	0.035	0.08	0.035	0.054565	1,613,691	0.025	71.43%
6 Months	0.032	0.08	0.031	0.050632	977,260	0.028	87.50%
1 Year	0.028	0.08	0.023	0.044582	693,431	0.032	114.29%
3 Years	0.063	0.08	0.023	0.043079	726,733	-0.003	-4.76%
5 Years	0.086	0.185	0.023	0.062301	721,341	-0.026	-30.23%