We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matsa Resources Limited | ASX:MAT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.89% | 0.052 | 0.052 | 0.057 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.056 | 0.05 | 0.052 | 2,996,849 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.053 | -0.003 | -5.36% | 0.052 | 0.056 | 3,167,279 |
| 11 Feb 2025 | 0.056 | 0.009 | 19.15% | 0.05 | 0.066 | 19,818,486 |
| 10 Feb 2025 | 0.047 | 0.005 | 11.90% | 0.047 | 0.048 | 2,703,400 |
| 07 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 06 Feb 2025 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 36,600 |
| 05 Feb 2025 | 0.041 | 0.001 | 2.50% | 0.041 | 0.044 | 1,233,187 |
| 04 Feb 2025 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 623,831 |
| 03 Feb 2025 | 0.041 | -0.002 | -4.65% | 0.041 | 0.041 | 87,000 |
| 31 Jan 2025 | 0.043 | 0.003 | 7.50% | 0.041 | 0.043 | 154,794 |
| 30 Jan 2025 | 0.04 | 0.004 | 11.11% | 0.038 | 0.04 | 273,577 |
| 29 Jan 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 28 Jan 2025 | 0.036 | -0.004 | -10.00% | 0.036 | 0.038 | 212,139 |
| 24 Jan 2025 | 0.04 | 0.003 | 8.11% | 0.035 | 0.04 | 1,538,541 |
| 23 Jan 2025 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 12,011 |
| 22 Jan 2025 | 0.038 | -0.0035 | -8.43% | 0.038 | 0.041 | 119,456 |
| 21 Jan 2025 | 0.0415 | 0.0005 | 1.22% | 0.041 | 0.0415 | 60,414 |
| 20 Jan 2025 | 0.041 | -0.001 | -2.38% | 0.041 | 0.042 | 277,736 |
| 17 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 200,000 |
| 16 Jan 2025 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 200,501 |
| 15 Jan 2025 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 44,618 |
| 14 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 711,502 |
| 13 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.066 | 0.041 | 0.054178 | 5,947,918 | 0.011 | 26.83% |
| 1 Month | 0.041 | 0.066 | 0.035 | 0.052247 | 1,623,311 | 0.011 | 26.83% |
| 3 Months | 0.046 | 0.066 | 0.0315 | 0.04969 | 713,955 | 0.006 | 13.04% |
| 6 Months | 0.025 | 0.066 | 0.025 | 0.04313 | 655,377 | 0.027 | 108.00% |
| 1 Year | 0.029 | 0.066 | 0.023 | 0.038082 | 519,696 | 0.023 | 79.31% |
| 3 Years | 0.065 | 0.08 | 0.023 | 0.042186 | 671,103 | -0.013 | -20.00% |
| 5 Years | 0.135 | 0.185 | 0.023 | 0.061202 | 646,838 | -0.083 | -61.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
