We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | ASX:LTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.24% | 8.28 | 8.26 | 8.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.36 | 8.265 | 8.27 | 394,563 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.26 | 0.53 | 6.86% | 8.02 | 8.44 | 2,705,187 |
| 23 Dec 2024 | 7.73 | -0.10 | -1.28% | 7.72 | 7.84 | 1,130,127 |
| 20 Dec 2024 | 7.83 | -0.09 | -1.14% | 7.80 | 7.87 | 7,096,794 |
| 19 Dec 2024 | 7.92 | -0.03 | -0.38% | 7.85 | 7.94 | 3,001,354 |
| 18 Dec 2024 | 7.95 | -0.01 | -0.13% | 7.92 | 7.97 | 2,158,925 |
| 17 Dec 2024 | 7.96 | -0.04 | -0.50% | 7.955 | 8.00 | 1,450,574 |
| 16 Dec 2024 | 8.00 | -0.06 | -0.74% | 7.97 | 8.04 | 1,262,443 |
| 13 Dec 2024 | 8.06 | 0.08 | 1.00% | 8.02 | 8.11 | 1,826,799 |
| 12 Dec 2024 | 7.98 | -0.07 | -0.87% | 7.98 | 8.06 | 269,767 |
| 11 Dec 2024 | 8.05 | 0.07 | 0.88% | 7.97 | 8.06 | 732,197 |
| 10 Dec 2024 | 7.98 | -0.13 | -1.60% | 7.92 | 8.015 | 991,818 |
| 09 Dec 2024 | 8.11 | 0.17 | 2.14% | 8.06 | 8.14 | 2,328,418 |
| 06 Dec 2024 | 7.94 | 0.00 | 0.00% | 7.88 | 7.97 | 393,082 |
| 05 Dec 2024 | 7.94 | 0.06 | 0.76% | 7.91 | 7.99 | 746,373 |
| 04 Dec 2024 | 7.88 | -0.05 | -0.63% | 7.88 | 7.97 | 982,650 |
| 03 Dec 2024 | 7.93 | -0.12 | -1.49% | 7.92 | 8.00 | 754,054 |
| 02 Dec 2024 | 8.05 | 0.00 | 0.00% | 8.02 | 8.08 | 488,665 |
| 29 Nov 2024 | 8.05 | 0.03 | 0.37% | 7.99 | 8.05 | 626,035 |
| 28 Nov 2024 | 8.02 | -0.01 | -0.12% | 8.00 | 8.08 | 502,832 |
| 27 Nov 2024 | 8.03 | -0.11 | -1.35% | 8.02 | 8.12 | 693,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.44 | 7.72 | 7.92 | 3,483,366 | 0.38 | 4.81% |
| 1 Month | 8.08 | 8.44 | 7.72 | 7.97 | 1,549,900 | 0.20 | 2.48% |
| 3 Months | 4.17 | 8.44 | 3.99 | 7.81 | 3,538,621 | 4.11 | 98.56% |
| 6 Months | 4.75 | 8.44 | 3.30 | 6.17 | 3,066,643 | 3.53 | 74.32% |
| 1 Year | 11.02 | 11.57 | 3.30 | 6.74 | 3,011,223 | -2.74 | -24.86% |
| 3 Years | 10.10 | 11.57 | 3.30 | 6.74 | 2,999,437 | -1.82 | -18.02% |
| 5 Years | 10.10 | 11.57 | 3.30 | 6.74 | 2,999,437 | -1.82 | -18.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
