We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | ASX:LTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.34 | 9.30 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 18 Mar 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 17 Mar 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 14 Mar 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 13 Mar 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 12 Mar 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 11 Mar 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 10 Mar 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 07 Mar 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 06 Mar 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 05 Mar 2025 | 9.34 | -0.06 | -0.64% | 9.26 | 9.36 | 14,593,861 |
| 04 Mar 2025 | 9.40 | 0.07 | 0.75% | 9.32 | 9.42 | 2,435,776 |
| 03 Mar 2025 | 9.33 | -0.04 | -0.37% | 9.25 | 9.37 | 4,462,673 |
| 28 Feb 2025 | 9.365 | 0.12 | 1.24% | 9.29 | 9.37 | 2,543,683 |
| 27 Feb 2025 | 9.25 | 0.06 | 0.65% | 9.19 | 9.255 | 858,176 |
| 26 Feb 2025 | 9.19 | 0.05 | 0.55% | 9.13 | 9.19 | 876,188 |
| 25 Feb 2025 | 9.14 | 0.04 | 0.44% | 9.14 | 9.18 | 1,169,549 |
| 24 Feb 2025 | 9.10 | 0.02 | 0.22% | 9.095 | 9.14 | 673,512 |
| 21 Feb 2025 | 9.08 | -0.06 | -0.66% | 9.06 | 9.10 | 711,190 |
| 20 Feb 2025 | 9.14 | 0.01 | 0.11% | 9.13 | 9.19 | 1,230,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.16 | 9.42 | 9.06 | 9.31 | 2,756,994 | 0.18 | 1.97% |
| 3 Months | 8.27 | 9.42 | 8.20 | 9.16 | 1,515,714 | 1.07 | 12.94% |
| 6 Months | 3.61 | 9.42 | 3.60 | 7.69 | 2,709,046 | 5.73 | 158.73% |
| 1 Year | 6.97 | 9.42 | 3.30 | 6.50 | 2,681,680 | 2.37 | 34.00% |
| 3 Years | 10.10 | 11.57 | 3.30 | 6.92 | 2,784,099 | -0.76 | -7.52% |
| 5 Years | 10.10 | 11.57 | 3.30 | 6.92 | 2,784,099 | -0.76 | -7.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
