We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | ASX:LTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.27% | 9.175 | 9.17 | 9.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 9.175 | 9.18 | 1,321,631 | 05:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 9.15 | 0.03 | 0.33% | 9.10 | 9.17 | 1,717,460 |
| 11 Feb 2025 | 9.12 | -0.01 | -0.11% | 9.12 | 9.14 | 1,463,427 |
| 10 Feb 2025 | 9.13 | -0.01 | -0.11% | 9.12 | 9.15 | 468,583 |
| 07 Feb 2025 | 9.14 | 0.01 | 0.11% | 9.11 | 9.17 | 651,654 |
| 06 Feb 2025 | 9.13 | -0.02 | -0.22% | 9.09 | 9.14 | 761,481 |
| 05 Feb 2025 | 9.15 | -0.06 | -0.65% | 9.12 | 9.21 | 1,031,815 |
| 04 Feb 2025 | 9.21 | -0.13 | -1.39% | 9.15 | 9.21 | 552,315 |
| 03 Feb 2025 | 9.34 | 0.13 | 1.41% | 9.24 | 9.36 | 1,975,465 |
| 31 Jan 2025 | 9.21 | 0.03 | 0.33% | 9.20 | 9.25 | 1,535,231 |
| 30 Jan 2025 | 9.18 | 0.03 | 0.33% | 9.18 | 9.22 | 1,070,540 |
| 29 Jan 2025 | 9.15 | 0.03 | 0.33% | 9.11 | 9.17 | 737,414 |
| 28 Jan 2025 | 9.12 | 0.06 | 0.66% | 9.07 | 9.14 | 1,351,554 |
| 24 Jan 2025 | 9.06 | -0.07 | -0.77% | 9.04 | 9.11 | 1,286,103 |
| 23 Jan 2025 | 9.13 | 0.03 | 0.33% | 9.11 | 9.16 | 558,931 |
| 22 Jan 2025 | 9.10 | -0.02 | -0.22% | 9.09 | 9.145 | 539,757 |
| 21 Jan 2025 | 9.12 | -0.06 | -0.65% | 9.11 | 9.16 | 696,047 |
| 20 Jan 2025 | 9.18 | -0.01 | -0.11% | 9.16 | 9.22 | 816,258 |
| 17 Jan 2025 | 9.19 | 0.02 | 0.22% | 9.17 | 9.20 | 1,060,762 |
| 16 Jan 2025 | 9.17 | -0.01 | -0.11% | 9.12 | 9.19 | 989,902 |
| 15 Jan 2025 | 9.18 | 0.00 | 0.00% | 9.17 | 9.21 | 914,404 |
| 14 Jan 2025 | 9.18 | -0.03 | -0.33% | 9.17 | 9.22 | 902,230 |
| 13 Jan 2025 | 9.21 | 0.09 | 0.93% | 9.16 | 9.25 | 2,350,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 9.21 | 9.09 | 9.13 | 875,392 | -0.035 | -0.38% |
| 1 Month | 9.17 | 9.36 | 9.04 | 9.17 | 971,665 | 0.005 | 0.05% |
| 3 Months | 7.90 | 9.36 | 7.72 | 8.51 | 1,225,404 | 1.28 | 16.14% |
| 6 Months | 4.27 | 9.36 | 3.30 | 6.71 | 2,747,450 | 4.91 | 114.87% |
| 1 Year | 7.05 | 9.36 | 3.30 | 6.47 | 2,772,145 | 2.13 | 30.14% |
| 3 Years | 10.10 | 11.57 | 3.30 | 6.81 | 2,811,116 | -0.925 | -9.16% |
| 5 Years | 10.10 | 11.57 | 3.30 | 6.81 | 2,811,116 | -0.925 | -9.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
