We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | ASX:LTM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.98% | 7.07 | 7.05 | 7.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 7.02 | 7.06 | 1,364,838 | 07:40:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7.14 | -0.01 | -0.14% | 7.08 | 7.19 | 1,548,430 |
| 21 May 2024 | 7.15 | -0.07 | -0.97% | 7.09 | 7.18 | 1,365,698 |
| 20 May 2024 | 7.22 | 0.10 | 1.40% | 7.13 | 7.24 | 1,450,405 |
| 17 May 2024 | 7.12 | 0.17 | 2.45% | 7.015 | 7.16 | 6,597,016 |
| 16 May 2024 | 6.95 | -0.34 | -4.66% | 6.85 | 6.99 | 3,097,673 |
| 15 May 2024 | 7.29 | 0.22 | 3.11% | 7.28 | 7.41 | 3,475,107 |
| 14 May 2024 | 7.07 | 0.11 | 1.58% | 7.04 | 7.14 | 1,800,365 |
| 13 May 2024 | 6.96 | -0.23 | -3.20% | 6.92 | 7.09 | 2,572,376 |
| 10 May 2024 | 7.19 | 0.15 | 2.13% | 7.115 | 7.30 | 2,174,121 |
| 09 May 2024 | 7.04 | -0.11 | -1.54% | 6.94 | 7.05 | 1,584,731 |
| 08 May 2024 | 7.15 | 0.03 | 0.42% | 7.03 | 7.35 | 1,784,232 |
| 07 May 2024 | 7.12 | 0.08 | 1.14% | 7.03 | 7.17 | 2,516,774 |
| 06 May 2024 | 7.04 | -0.08 | -1.12% | 7.00 | 7.17 | 937,934 |
| 03 May 2024 | 7.12 | 0.21 | 3.04% | 7.075 | 7.198 | 3,014,094 |
| 02 May 2024 | 6.91 | 0.14 | 2.07% | 6.90 | 7.02 | 3,444,054 |
| 01 May 2024 | 6.77 | -0.01 | -0.15% | 6.715 | 6.85 | 2,173,267 |
| 30 Apr 2024 | 6.78 | 0.61 | 9.89% | 6.74 | 6.92 | 11,850,318 |
| 29 Apr 2024 | 6.17 | 0.15 | 2.49% | 5.97 | 6.19 | 3,325,066 |
| 26 Apr 2024 | 6.02 | -0.08 | -1.31% | 5.965 | 6.05 | 1,601,817 |
| 24 Apr 2024 | 6.10 | 0.07 | 1.16% | 6.06 | 6.16 | 2,752,022 |
| 23 Apr 2024 | 6.03 | 0.11 | 1.86% | 5.915 | 6.03 | 1,560,761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.41 | 6.85 | 7.14 | 3,197,180 | -0.25 | -3.42% |
| 1 Month | 6.09 | 7.41 | 5.965 | 6.89 | 3,027,214 | 0.98 | 16.09% |
| 3 Months | 7.47 | 8.77 | 5.76 | 7.02 | 2,673,161 | -0.40 | -5.35% |
| 6 Months | 10.10 | 11.57 | 5.76 | 7.78 | 2,891,982 | -3.03 | -30.00% |
| 1 Year | 10.10 | 11.57 | 5.76 | 7.78 | 2,891,982 | -3.03 | -30.00% |
| 3 Years | 10.10 | 11.57 | 5.76 | 7.78 | 2,891,982 | -3.03 | -30.00% |
| 5 Years | 10.10 | 11.57 | 5.76 | 7.78 | 2,891,982 | -3.03 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
