James Bay Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
James Bay Minerals Ltd	ASX:JBY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	14.29%	0.20	0.17	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.17	0.18	145,787	07:10:34

James Bay Minerals (JBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.20	0.025	14.29%	0.17	0.20	145,787
16 May 2024	0.175	-0.015	-7.89%	0.17	0.18	35,933
15 May 2024	0.19	0.01	5.56%	0.1825	0.19	41,800
14 May 2024	0.18	0.00	0.00%	0.165	0.18	245,647
13 May 2024	0.18	0.005	2.86%	0.165	0.18	48,355
10 May 2024	0.175	0.015	9.37%	0.17	0.175	37,531
09 May 2024	0.16	-0.0125	-7.25%	0.16	0.1725	23,615
08 May 2024	0.1725	0.0075	4.55%	0.16	0.175	14,310
07 May 2024	0.165	-0.01	-5.71%	0.165	0.18	27,854
06 May 2024	0.175	0.01	6.06%	0.165	0.18	20,964
03 May 2024	0.165	-0.01	-5.71%	0.16	0.18	136,182
02 May 2024	0.175	0.00	0.00%	0.16	0.175	15,000
01 May 2024	0.175	0.005	2.94%	0.16	0.175	129,669
30 Apr 2024	0.17	-0.01	-5.56%	0.17	0.185	22,346
29 Apr 2024	0.18	-0.005	-2.70%	0.18	0.185	7,908
26 Apr 2024	0.185	-0.025	-11.90%	0.185	0.20	114,766
24 Apr 2024	0.21	0.00	0.00%	0.19	0.21	151,957
23 Apr 2024	0.21	0.03	16.67%	0.195	0.215	75,019
22 Apr 2024	0.18	0.01	5.88%	0.17	0.18	11,792
19 Apr 2024	0.17	-0.005	-2.86%	0.17	0.18	24,528
18 Apr 2024	0.175	0.00	0.00%	0.16	0.175	81,883

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.20	0.16	0.17939	79,390	0.03	17.65%
1 Month	0.16	0.215	0.16	0.182329	64,796	0.04	25.00%
3 Months	0.16	0.26	0.135	0.186175	78,742	0.04	25.00%
6 Months	0.39	0.425	0.13	0.247748	115,851	-0.19	-48.72%
1 Year	0.28	0.61	0.13	0.352314	309,539	-0.08	-28.57%
3 Years	0.28	0.61	0.13	0.352314	309,539	-0.08	-28.57%
5 Years	0.28	0.61	0.13	0.352314	309,539	-0.08	-28.57%