ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
iTech Minerals Ltd	ASX:ITM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.13%	0.048	0.046	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.048	0.048	0.048	77,180	04:59:28

iTech Minerals (ITM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.047	0.002	4.44%	0.044	0.047	259,738
12 Mar 2025	0.045	0.003	7.14%	0.042	0.045	377,230
11 Mar 2025	0.042	-0.002	-4.55%	0.042	0.044	110,768
10 Mar 2025	0.044	0.002	4.76%	0.043	0.044	8,027
07 Mar 2025	0.042	-0.001	-2.33%	0.042	0.042	51,572
06 Mar 2025	0.043	0.00	0.00%	0.043	0.043	0.00
05 Mar 2025	0.043	-0.002	-4.44%	0.043	0.045	258,077
04 Mar 2025	0.045	0.00	0.00%	0.045	0.046	20,000
03 Mar 2025	0.045	0.002	4.65%	0.045	0.046	121,110
28 Feb 2025	0.043	-0.002	-4.44%	0.043	0.046	196,980
27 Feb 2025	0.045	0.00	0.00%	0.045	0.046	158,260
26 Feb 2025	0.045	-0.001	-2.17%	0.045	0.046	188,541
25 Feb 2025	0.046	-0.001	-2.13%	0.045	0.048	250,735
24 Feb 2025	0.047	-0.002	-4.08%	0.047	0.049	275,549
21 Feb 2025	0.049	-0.001	-2.00%	0.049	0.05	82,922
20 Feb 2025	0.05	-0.001	-1.96%	0.05	0.05	126,451
19 Feb 2025	0.051	-0.003	-5.56%	0.051	0.051	77,711
18 Feb 2025	0.054	0.003	5.88%	0.054	0.054	74,074
17 Feb 2025	0.051	0.001	2.00%	0.051	0.052	65,977
14 Feb 2025	0.05	0.00	0.00%	0.05	0.051	20,065

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.048	0.042	0.044096	136,899	0.006	14.29%
1 Month	0.05	0.054	0.042	0.046346	148,808	-0.002	-4.00%
3 Months	0.05	0.068	0.042	0.05186	150,196	-0.002	-4.00%
6 Months	0.07	0.08	0.042	0.064079	247,511	-0.022	-31.43%
1 Year	0.077	0.11	0.042	0.069919	317,110	-0.029	-37.66%
3 Years	0.405	0.715	0.042	0.217674	270,407	-0.357	-88.15%
5 Years	0.225	0.715	0.042	0.247049	333,794	-0.177	-78.67%