ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
iTech Minerals Ltd	ASX:ITM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.076	0.075	0.076

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.077	0.076	0.077	21,666	03:30:49

iTech Minerals (ITM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.076	-0.001	-1.30%	0.075	0.076	42,456
27 May 2024	0.077	0.00	0.00%	0.075	0.077	38,685
24 May 2024	0.077	0.001	1.32%	0.076	0.077	127,447
23 May 2024	0.076	0.001	1.33%	0.075	0.076	98,414
22 May 2024	0.075	-0.001	-1.32%	0.075	0.075	26,446
21 May 2024	0.076	0.001	1.33%	0.076	0.077	27,703
20 May 2024	0.075	0.001	1.35%	0.075	0.079	160,218
17 May 2024	0.074	-0.004	-5.13%	0.074	0.077	156,666
16 May 2024	0.078	0.002	2.63%	0.076	0.079	167,331
15 May 2024	0.076	0.012	18.75%	0.067	0.076	353,895
14 May 2024	0.064	0.00	0.00%	0.063	0.064	32,083
13 May 2024	0.064	0.00	0.00%	0.063	0.064	45,153
10 May 2024	0.064	-0.001	-1.54%	0.064	0.065	30,240
09 May 2024	0.065	0.00	0.00%	0.065	0.065	227,740
08 May 2024	0.065	-0.001	-1.52%	0.065	0.066	101,045
07 May 2024	0.066	-0.002	-2.94%	0.065	0.067	5,969
06 May 2024	0.068	0.004	6.25%	0.063	0.068	86,827
03 May 2024	0.064	-0.008	-11.11%	0.062	0.071	188,093
02 May 2024	0.072	0.001	1.41%	0.071	0.072	9,270
01 May 2024	0.071	-0.0015	-2.07%	0.071	0.071	18,000
30 Apr 2024	0.0725	-0.0015	-2.03%	0.072	0.073	154,918
29 Apr 2024	0.074	0.002	2.78%	0.072	0.074	3,027

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.077	0.077	0.075	0.076438	63,739	-0.001	-1.30%
1 Month	0.072	0.079	0.062	0.071824	102,807	0.004	5.56%
3 Months	0.086	0.086	0.062	0.074573	97,706	-0.01	-11.63%
6 Months	0.14	0.15	0.062	0.08776	89,197	-0.064	-45.71%
1 Year	0.265	0.27	0.062	0.154464	123,676	-0.189	-71.32%
3 Years	0.225	0.715	0.062	0.309881	321,725	-0.149	-66.22%
5 Years	0.225	0.715	0.062	0.309881	321,725	-0.149	-66.22%