We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HyTerra Ltd | ASX:HYTOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 17 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 35,000 |
| 14 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 24,004 |
| 12 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 11 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 10 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 06 Mar 2025 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 750,000 |
| 05 Mar 2025 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 455,837 |
| 04 Mar 2025 | 0.01 | -0.004 | -28.57% | 0.01 | 0.013 | 1,315,837 |
| 03 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 28 Feb 2025 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 300,000 |
| 27 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 26 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 25 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 516,000 |
| 24 Feb 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 1,499,995 |
| 21 Feb 2025 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 200,000 |
| 20 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 19 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 29,502 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.014 | 0.01 | 0.011758 | 566,297 | -0.004 | -28.57% |
| 3 Months | 0.019 | 0.025 | 0.01 | 0.014798 | 431,300 | -0.009 | -47.37% |
| 6 Months | 0.025 | 0.036 | 0.01 | 0.022952 | 481,477 | -0.015 | -60.00% |
| 1 Year | 0.004 | 0.036 | 0.004 | 0.01798 | 557,167 | 0.006 | 150.00% |
| 3 Years | 0.006 | 0.036 | 0.003 | 0.016349 | 601,623 | 0.004 | 66.67% |
| 5 Years | 0.006 | 0.036 | 0.003 | 0.016349 | 601,623 | 0.004 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
