We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HyTerra Ltd | ASX:HYTOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.009 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 24 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 23 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 22 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 21 Jan 2025 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 250,000 |
| 20 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 17 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 16 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 15 Jan 2025 | 0.021 | 0.001 | 5.00% | 0.019 | 0.021 | 250,000 |
| 14 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 457,894 |
| 13 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 10 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 09 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 08 Jan 2025 | 0.019 | -0.003 | -13.64% | 0.019 | 0.019 | 150,000 |
| 07 Jan 2025 | 0.022 | -0.003 | -12.00% | 0.021 | 0.024 | 443,257 |
| 06 Jan 2025 | 0.025 | 0.008 | 47.06% | 0.02 | 0.025 | 446,072 |
| 03 Jan 2025 | 0.017 | -0.003 | -15.00% | 0.017 | 0.017 | 45,671 |
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 869,426 |
| 31 Dec 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 49,502 |
| 30 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 40,000 |
| 29 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.017 | 0.020972 | 364,040 | -0.001 | -5.00% |
| 3 Months | 0.022 | 0.027 | 0.015 | 0.021123 | 213,904 | -0.003 | -13.64% |
| 6 Months | 0.016 | 0.036 | 0.01 | 0.025647 | 426,367 | 0.003 | 18.75% |
| 1 Year | 0.004 | 0.036 | 0.004 | 0.01865 | 562,580 | 0.015 | 375.00% |
| 3 Years | 0.006 | 0.036 | 0.003 | 0.016841 | 613,937 | 0.013 | 216.67% |
| 5 Years | 0.006 | 0.036 | 0.003 | 0.016841 | 613,937 | 0.013 | 216.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
