We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helix Resources Limited | ASX:HLX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 50,000 |
| 17 Jan 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 51,000 |
| 16 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 194,287 |
| 15 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 584,345 |
| 14 Jan 2025 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 4,250,000 |
| 13 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 1,226,000 |
| 10 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 1,590,000 |
| 09 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 1,357,250 |
| 08 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 07 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 06 Jan 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 100,000 |
| 03 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 02 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 31 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 30 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 1,440,000 |
| 27 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 982 |
| 24 Dec 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 375,000 |
| 23 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 200,000 |
| 20 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003985 | 1,025,926 | -0.001 | -25.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003803 | 934,905 | -0.001 | -25.00% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.004212 | 2,031,013 | -0.002 | -40.00% |
| 6 Months | 0.003 | 0.005 | 0.002 | 0.003971 | 7,907,711 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.006 | 0.002 | 0.003876 | 7,559,937 | -0.001 | -25.00% |
| 3 Years | 0.019 | 0.0195 | 0.002 | 0.006029 | 5,533,726 | -0.016 | -84.21% |
| 5 Years | 0.016 | 0.051 | 0.002 | 0.017039 | 6,849,113 | -0.013 | -81.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
