Helix Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Helix Resources Limited	ASX:HLX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.0035	0.004	10,615,985	06:59:16

Helix Resources (HLX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.004	0.00	0.00%	0.0035	0.004	10,615,985
02 May 2024	0.004	0.00	0.00%	0.0035	0.004	6,352,755
01 May 2024	0.004	0.00	0.00%	0.003	0.004	4,528,884
30 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.005	7,204,514
29 Apr 2024	0.0045	0.001	28.57%	0.004	0.005	8,813,707
26 Apr 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	3,049,000
24 Apr 2024	0.004	-0.0005	-11.11%	0.003	0.004	3,909,500
23 Apr 2024	0.0045	0.00	0.00%	0.004	0.0045	2,553,746
22 Apr 2024	0.0045	-0.001	-18.18%	0.004	0.0045	15,668,544
19 Apr 2024	0.0055	0.0005	10.00%	0.0055	0.006	2,725,834
18 Apr 2024	0.005	-0.001	-16.67%	0.005	0.0055	1,374,333
17 Apr 2024	0.006	0.001	20.00%	0.006	0.006	510,000
16 Apr 2024	0.005	-0.001	-16.67%	0.005	0.006	10,333,094
15 Apr 2024	0.006	0.00	0.00%	0.006	0.006	6,533,299
12 Apr 2024	0.006	0.001	20.00%	0.005	0.006	16,398,762
11 Apr 2024	0.005	0.0005	11.11%	0.0045	0.005	11,400,475
10 Apr 2024	0.0045	-0.0005	-10.00%	0.004	0.005	2,764,990
09 Apr 2024	0.005	0.001	25.00%	0.005	0.005	1,677,416
08 Apr 2024	0.004	0.00	0.00%	0.004	0.004	1,516,851
05 Apr 2024	0.004	0.00	0.00%	0.004	0.004	2,725,030

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.003	0.004122	5,899,026	0.00	0.00%
1 Month	0.005	0.006	0.003	0.00485	5,519,420	-0.001	-20.00%
3 Months	0.003	0.006	0.003	0.004228	4,720,949	0.001	33.33%
6 Months	0.003	0.006	0.003	0.00402	3,810,735	0.001	33.33%
1 Year	0.006	0.007	0.003	0.004601	3,775,907	-0.002	-33.33%
3 Years	0.014	0.051	0.003	0.021348	7,586,918	-0.01	-71.43%
5 Years	0.018	0.051	0.003	0.019871	5,846,607	-0.014	-77.78%