ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,981.87
0.96%
Gold vs US Dollar
3,047.59
0.52%
Brent Oil
70.565
0.58%
Bitcoin
85,020.90
2.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (HCRD)

  7. BetaShares Capital Limited (HCRD) Historical

HCRD BetaShares Capital Limited

25.22
0.05 (0.20%)
19 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:HCRD Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.05 0.20% 25.22 25.17 25.23
High Price Low Price Open Price Traded Last Trade
25.23 25.21 25.21 4,362 04:10:31

BetaShares Capital (HCRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202525.17-0.04-0.16%25.1725.2410,713
17 Mar 202525.21-0.03-0.12%25.2025.327,839
14 Mar 202525.24-0.01-0.04%25.2125.253,881
13 Mar 202525.250.020.08%25.2225.255,721
12 Mar 202525.230.000.00%25.2325.293,492
11 Mar 202525.23-0.01-0.04%25.2225.295,170
10 Mar 202525.24-0.02-0.08%25.2125.284,698
07 Mar 202525.260.010.04%25.2025.2714,044
06 Mar 202525.250.000.00%25.2025.267,396
05 Mar 202525.250.060.24%25.2125.2612,105
04 Mar 202525.19-0.02-0.08%25.1925.251,540
03 Mar 202525.21-0.06-0.24%25.1525.217,201
28 Feb 202525.270.020.08%25.2525.302,216
27 Feb 202525.250.000.00%25.2225.282,004
26 Feb 202525.250.010.04%25.2025.2613,606
25 Feb 202525.240.010.04%25.1925.242,640
24 Feb 202525.230.000.00%25.1825.242,296
21 Feb 202525.230.030.12%25.2325.241,407
20 Feb 202525.20-0.01-0.04%25.1825.245
19 Feb 202525.210.020.08%25.1625.2118,230
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
HCRD
BetaShares Capital
NYSE
NNA
Navios Maritime Acquisit...
AMEX
BWX
SPDR Bloomberg Internati...
AMEX
SPY
SPDR S&P 500
NYSE
ELV
Elevance Health
NYSE
FLE
Fleetwood Enterprise
LSE
HE1
Helium One Global
LSE
PRD
Predator Oil & Gas
LSE
UU.
United Utilities
LSE
ATG
Auction Technology
LSE
HEX
Helix Exploration
NYSE
REX
REX American Resources
USOTC
KTBA
Structured Products (CE)
LSE
KSK
Ksk Power Ventur
NASDAQ
INSG
Inseego
USOTC
ULNV
Porter (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads