We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HCRD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 25.13 | 25.05 | 25.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.19 | 25.13 | 25.19 | 5,674 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 25.15 | -0.01 | -0.04% | 25.15 | 25.19 | 1,278 |
| 12 Feb 2025 | 25.16 | -0.02 | -0.08% | 25.12 | 25.17 | 7,834 |
| 11 Feb 2025 | 25.18 | 0.08 | 0.32% | 25.12 | 25.19 | 6,136 |
| 10 Feb 2025 | 25.10 | 0.01 | 0.04% | 25.10 | 25.17 | 10,736 |
| 07 Feb 2025 | 25.09 | -0.01 | -0.04% | 25.09 | 25.16 | 4,999 |
| 06 Feb 2025 | 25.10 | -0.05 | -0.20% | 25.09 | 25.15 | 1,169 |
| 05 Feb 2025 | 25.15 | 0.01 | 0.04% | 25.14 | 25.17 | 5,488 |
| 04 Feb 2025 | 25.14 | 0.04 | 0.16% | 25.06 | 25.14 | 40,288 |
| 03 Feb 2025 | 25.10 | -0.10 | -0.40% | 25.09 | 25.11 | 6,958 |
| 31 Jan 2025 | 25.20 | 0.02 | 0.08% | 25.14 | 25.24 | 23,423 |
| 30 Jan 2025 | 25.18 | 0.03 | 0.12% | 25.14 | 25.18 | 12,624 |
| 29 Jan 2025 | 25.15 | -0.03 | -0.12% | 25.14 | 25.19 | 3,355 |
| 28 Jan 2025 | 25.18 | 0.07 | 0.28% | 25.10 | 25.18 | 41,117 |
| 24 Jan 2025 | 25.11 | 0.02 | 0.08% | 25.08 | 25.12 | 25,257 |
| 23 Jan 2025 | 25.09 | -0.02 | -0.08% | 25.05 | 25.12 | 3,312 |
| 22 Jan 2025 | 25.11 | 0.04 | 0.16% | 25.07 | 25.13 | 7,803 |
| 21 Jan 2025 | 25.07 | -0.02 | -0.08% | 25.07 | 25.12 | 6,798 |
| 20 Jan 2025 | 25.09 | 0.04 | 0.16% | 25.09 | 25.10 | 1,642 |
| 17 Jan 2025 | 25.05 | -0.01 | -0.04% | 25.05 | 25.09 | 3,219 |
| 16 Jan 2025 | 25.06 | 0.01 | 0.04% | 25.05 | 25.10 | 3,005 |
| 15 Jan 2025 | 25.05 | 0.01 | 0.04% | 25.05 | 25.11 | 215 |
| 14 Jan 2025 | 25.04 | -0.01 | -0.04% | 25.04 | 25.11 | 5,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
