Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (HCRD)
BetaShares Capital Limited (HCRD) Historical

HCRD BetaShares Capital Limited

24.98

-0.09 (-0.36%)

Last Updated: 02:15:45

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:HCRD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.36%	24.98	24.97	25.08

High Price	Low Price	Open Price	Traded	Last Trade
25.08	24.98	25.03	167	02:15:45

BetaShares Capital (HCRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	25.07	-0.01	-0.04%	24.99	25.08	1,163
03 Jan 2025	25.08	0.00	0.00%	25.08	25.08	20
02 Jan 2025	25.08	0.01	0.04%	24.99	25.14	2,526
31 Dec 2024	25.07	-0.01	-0.04%	25.07	25.07	4
30 Dec 2024	25.08	0.09	0.36%	25.07	25.08	7
27 Dec 2024	24.99	-0.10	-0.40%	24.99	25.09	188
24 Dec 2024	25.09	0.04	0.16%	25.06	25.10	1,460
23 Dec 2024	25.05	0.06	0.24%	25.05	25.05	6,530
20 Dec 2024	24.99	-0.07	-0.28%	24.99	25.06	402
19 Dec 2024	25.06	0.05	0.20%	25.01	25.06	1,003
18 Dec 2024	25.01	0.00	0.00%	24.95	25.01	982
17 Dec 2024	25.01	0.03	0.12%	24.94	25.01	5,658
16 Dec 2024	24.98	-0.02	-0.08%	24.98	24.99	6,115
13 Dec 2024	25.00	0.06	0.24%	24.97	25.00	30,252
12 Dec 2024	24.94	0.02	0.08%	24.91	25.28	10,589
11 Dec 2024	24.92	0.05	0.20%	24.87	24.92	3,558
10 Dec 2024	24.87	0.02	0.08%	24.84	24.90	4
09 Dec 2024	24.85	0.01	0.04%	24.85	24.90	309

Download more BetaShares Capital Limited Historical Data

BetaShares Capital

Aspa Aspax-1.4-v1sep24c

Direxion Shares ETF

BTG Pactual Ima-B 5 P2 F...

Amplify CWP Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions