ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,948.58
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Australia
  5. ASX
  6. Commonwealth of Australia (GSBQ26)

  7. Commonwealth of Australia (GSBQ26) Historical

GSBQ26 Commonwealth of Australia

92.538
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Commonwealth of Australia ASX:GSBQ26 Australian Stock Exchange Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.538 91.20 92.789
High Price Low Price Open Price Traded Last Trade
0 07:09:56

Commonwealth of Australia (GSBQ26) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202492.5380.000.00%92.53892.5380
16 May 202492.5380.000.00%92.53892.5380
15 May 202492.5380.000.00%92.53892.5380
14 May 202492.5380.450.49%92.53892.538300
13 May 202492.0830.000.00%92.08392.0830
10 May 202492.0830.000.00%92.08392.0830
09 May 202492.0830.000.00%92.08392.0830
08 May 202492.0830.000.00%92.08392.0830
07 May 202492.0830.000.00%92.08392.0830
06 May 202492.0830.000.00%92.08392.0830
03 May 202492.0830.000.00%92.08392.0830
02 May 202492.0830.000.00%92.08392.0830
01 May 202492.0830.000.00%92.08392.0830
30 Apr 202492.0830.000.00%92.08392.0830
29 Apr 202492.0830.080.09%92.08392.083500
26 Apr 202492.00-0.53-0.57%92.0092.00326
24 Apr 202492.5270.000.00%92.52792.5270
23 Apr 202492.5270.000.00%92.52792.52714,055
22 Apr 202492.5270.000.00%92.52792.5270
19 Apr 202492.5270.000.00%92.52792.5270
18 Apr 202492.5270.000.00%92.52792.5270
Download more Commonwealth of Australia Historical Data

Your Recent History

ASX
GSBQ26
Commonwealth of Australia
LSE
FG36
Citi Fun 25
NYSE
BRK.B
Berkshire Hathaway
COIN
BCVTUSD
BitcoinVend
COIN
ZIRVEUST
ZIRVE COIN
LSE
10MK
LSE
0LEC
Cardlytics
LSE
UL07
Citi Fun 25
LSE
XXIC
XXI Century
BIT
P1O2P9
BNP Paribas Issuance
LSE
SRSP
Sirius Petroleum
TG
SADH
Amundi ETF ICAV
LSE
0KKZ
Mongodb
LSE
RI55
Citi Fun 32
LSE
ZC42
Citi Fun 24
BIT
XSOE
Wisdomtree Emer Exstateo...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved