We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GreenX Metals Ltd | ASX:GRX | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 1.22% | 0.83 | 0.83 | 0.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.83 | 0.83 | 0.83 | 20,536 | 07:14:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.82 | -0.005 | -0.61% | 0.82 | 0.82 | 2,000 |
15 May 2024 | 0.825 | -0.035 | -4.07% | 0.82 | 0.855 | 25,379 |
14 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
13 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 1,400 |
10 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 6,000 |
09 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 43,329 |
08 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 94,091 |
07 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 16,617 |
06 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.865 | 3,934 |
03 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 5,176 |
02 May 2024 | 0.86 | -0.025 | -2.82% | 0.86 | 0.885 | 11,762 |
01 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
30 Apr 2024 | 0.885 | 0.05 | 5.99% | 0.8725 | 0.885 | 40,648 |
29 Apr 2024 | 0.835 | -0.015 | -1.76% | 0.835 | 0.835 | 1,195 |
26 Apr 2024 | 0.85 | -0.055 | -6.08% | 0.85 | 0.85 | 9,808 |
24 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
23 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
22 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
19 Apr 2024 | 0.905 | 0.005 | 0.56% | 0.895 | 0.905 | 32,504 |
18 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 16,523 |
17 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.86 | 0.86 | 0.82 | 0.848329 | 19,027 | -0.03 | -3.49% |
1 Month | 0.88 | 0.905 | 0.82 | 0.866887 | 22,026 | -0.05 | -5.68% |
3 Months | 1.03 | 1.065 | 0.82 | 0.945304 | 20,162 | -0.20 | -19.42% |
6 Months | 0.94 | 1.14 | 0.80 | 0.933398 | 38,213 | -0.11 | -11.70% |
1 Year | 0.78 | 1.18 | 0.755 | 0.948421 | 51,810 | 0.05 | 6.41% |
3 Years | 0.19 | 1.18 | 0.175 | 0.626013 | 82,478 | 0.64 | 336.84% |
5 Years | 0.19 | 1.18 | 0.175 | 0.626013 | 82,478 | 0.64 | 336.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions