Gateway Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gateway Mining Limited	ASX:GML	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015	0.005	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:59:01

Gateway Mining (GML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.015	-0.002	-11.76%	0.015	0.015	349,952
06 May 2024	0.017	0.001	6.25%	0.016	0.017	175,000
03 May 2024	0.016	0.00	0.00%	0.016	0.016	0.00
02 May 2024	0.016	-0.001	-5.88%	0.016	0.017	123,750
01 May 2024	0.017	0.00	0.00%	0.017	0.017	0.00
30 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
29 Apr 2024	0.017	0.001	6.25%	0.017	0.017	300,000
26 Apr 2024	0.016	-0.002	-11.11%	0.016	0.018	797,298
24 Apr 2024	0.018	-0.001	-5.26%	0.018	0.019	300,003
23 Apr 2024	0.019	0.00	0.00%	0.019	0.019	653,001
22 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
19 Apr 2024	0.019	0.001	5.56%	0.019	0.019	100,000
18 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
17 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
16 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
15 Apr 2024	0.018	-0.004	-18.18%	0.018	0.022	2,934,964
12 Apr 2024	0.022	0.00	0.00%	0.022	0.023	141,881
11 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
10 Apr 2024	0.022	-0.0005	-2.22%	0.022	0.024	1,674,765
09 Apr 2024	0.0225	-0.0025	-10.00%	0.0225	0.025	725,882
08 Apr 2024	0.025	0.002	8.70%	0.023	0.025	36,108
05 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.016	0.016586	149,375	-0.002	-11.76%
1 Month	0.025	0.025	0.016	0.019132	720,595	-0.01	-40.00%
3 Months	0.022	0.03	0.016	0.022851	532,342	-0.007	-31.82%
6 Months	0.02	0.034	0.016	0.022464	581,845	-0.005	-25.00%
1 Year	0.05	0.05	0.016	0.026955	392,847	-0.035	-70.00%
3 Years	0.024	0.10	0.007	0.017519	1,215,104	-0.009	-37.50%
5 Years	0.012	0.10	0.007	0.021681	2,314,144	0.003	25.00%