We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gateway Mining Limited | ASX:GML | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.015 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:44:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 119,048 |
| 18 Mar 2025 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 195,367 |
| 17 Mar 2025 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 9,464 |
| 14 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 13 Mar 2025 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 18,951 |
| 12 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 11 Mar 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 181,993 |
| 10 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 418,880 |
| 07 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 410,000 |
| 06 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 05 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 04 Mar 2025 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 58,500 |
| 03 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 28 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 27 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 26 Feb 2025 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 106,724 |
| 25 Feb 2025 | 0.023 | 0.001 | 4.55% | 0.021 | 0.023 | 141,310 |
| 24 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.021 | 0.023 | 1,171,000 |
| 21 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 1,212 |
| 20 Feb 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.023 | 0.021 | 0.021085 | 74,594 | 0.00 | 0.00% |
| 1 Month | 0.023 | 0.023 | 0.02 | 0.021524 | 222,569 | -0.002 | -8.70% |
| 3 Months | 0.022 | 0.026 | 0.02 | 0.022439 | 235,025 | -0.001 | -4.55% |
| 6 Months | 0.026 | 0.03 | 0.019 | 0.024271 | 343,450 | -0.005 | -19.23% |
| 1 Year | 0.027 | 0.04 | 0.015 | 0.02446 | 572,618 | -0.006 | -22.22% |
| 3 Years | 0.013 | 0.10 | 0.007 | 0.019634 | 650,968 | 0.008 | 61.54% |
| 5 Years | 0.012 | 0.10 | 0.007 | 0.022496 | 2,143,325 | 0.009 | 75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
