ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,369.56
-0.52%
Brent Oil
81.26
-0.33%
Bitcoin
69,385.57
0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Global X Management AUS Ltd (GCO2)

  7. Global X Management AUS Ltd (GCO2) Historical

GCO2 Global X Management AUS Ltd

8.65
0.00 (0.00%)
Last Updated: 03:20:50
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Management AUS Ltd ASX:GCO2 Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.65 8.77 8.81
High Price Low Price Open Price Traded Last Trade
0 03:20:50

Global X Management AUS (GCO2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20248.650.000.00%8.658.650
21 May 20248.650.465.62%8.648.6510,000
20 May 20248.190.000.00%8.198.190
17 May 20248.190.000.00%8.198.190
16 May 20248.190.000.00%8.198.190
15 May 20248.190.000.00%8.198.190
14 May 20248.190.000.00%8.198.190
13 May 20248.190.000.00%8.198.190
10 May 20248.190.000.00%8.198.190
09 May 20248.190.000.00%8.198.190
08 May 20248.190.000.00%8.198.190
07 May 20248.190.354.46%8.198.1968
06 May 20247.840.000.00%7.847.840
03 May 20247.840.000.00%7.847.840
02 May 20247.840.000.00%7.847.840
01 May 20247.840.000.00%7.847.840
30 Apr 20247.840.000.00%7.847.840
29 Apr 20247.84-0.16-2.00%7.847.848,000
26 Apr 20248.000.121.52%8.008.003,000
24 Apr 20247.880.000.00%7.887.880
23 Apr 20247.880.000.00%7.887.880
Download more Global X Management AUS Ltd Historical Data

Your Recent History

ASX
GCO2
Global X Management AUS
BIT
P1YWN8
NLBNPIT1YWN8 20991231 19...
NASDAQ
PGEN
Precigen
EU
HLTW
Amundi MSCI World Health...
EU
ACAKN
Credit Agricole SA 2.7% ...
ASX
NBS
Nexbis
BOV
QDFI11
QR Bloomberg Defi Index ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved