We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Felix Gold Ltd | ASX:FXG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -3.39% | 0.057 | 0.057 | 0.058 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.059 | 0.056 | 0.059 | 100,899 | 06:46:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.06 | 190,334 |
31 May 2024 | 0.055 | -0.007 | -11.29% | 0.055 | 0.057 | 345,179 |
30 May 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.062 | 199,879 |
29 May 2024 | 0.06 | 0.003 | 5.26% | 0.056 | 0.06 | 508,943 |
28 May 2024 | 0.057 | 0.001 | 1.79% | 0.054 | 0.058 | 971,627 |
27 May 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 86,182 |
24 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.057 | 436,075 |
23 May 2024 | 0.06 | 0.003 | 5.26% | 0.057 | 0.06 | 257,977 |
22 May 2024 | 0.057 | -0.01 | -14.93% | 0.055 | 0.062 | 821,494 |
21 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
20 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
17 May 2024 | 0.067 | -0.004 | -5.63% | 0.065 | 0.071 | 497,624 |
16 May 2024 | 0.071 | 0.00 | 0.00% | 0.07 | 0.0765 | 239,404 |
15 May 2024 | 0.071 | 0.0045 | 6.77% | 0.067 | 0.071 | 335,864 |
14 May 2024 | 0.0665 | -0.0005 | -0.75% | 0.066 | 0.067 | 245,582 |
13 May 2024 | 0.067 | -0.003 | -4.29% | 0.067 | 0.07 | 443,032 |
10 May 2024 | 0.07 | -0.006 | -7.89% | 0.067 | 0.076 | 602,825 |
09 May 2024 | 0.076 | -0.002 | -2.56% | 0.076 | 0.08 | 243,353 |
08 May 2024 | 0.078 | 0.006 | 8.33% | 0.073 | 0.078 | 183,202 |
07 May 2024 | 0.072 | 0.00 | 0.00% | 0.07 | 0.072 | 153,319 |
06 May 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 8,500 |
03 May 2024 | 0.07 | -0.009 | -11.39% | 0.07 | 0.075 | 95,511 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.062 | 0.054 | 0.057829 | 422,362 | 0.001 | 1.79% |
1 Month | 0.072 | 0.08 | 0.054 | 0.063106 | 365,559 | -0.015 | -20.83% |
3 Months | 0.036 | 0.086 | 0.025 | 0.062582 | 258,698 | 0.021 | 58.33% |
6 Months | 0.05 | 0.086 | 0.025 | 0.057898 | 186,102 | 0.007 | 14.00% |
1 Year | 0.077 | 0.1225 | 0.025 | 0.071382 | 201,532 | -0.02 | -25.97% |
3 Years | 0.22 | 0.22 | 0.025 | 0.100749 | 157,380 | -0.163 | -74.09% |
5 Years | 0.22 | 0.22 | 0.025 | 0.100749 | 157,380 | -0.163 | -74.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions