We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Felix Gold Ltd | ASX:FXG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.135 | 0.145 | 2,215,073 | 05:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.145 | 0.015 | 11.54% | 0.13 | 0.15 | 3,683,105 |
| 10 Feb 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 843,282 |
| 07 Feb 2025 | 0.135 | 0.01 | 8.00% | 0.12 | 0.1375 | 670,223 |
| 06 Feb 2025 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 541,774 |
| 05 Feb 2025 | 0.12 | -0.005 | -4.00% | 0.115 | 0.13 | 444,632 |
| 04 Feb 2025 | 0.125 | 0.02 | 19.05% | 0.11 | 0.13 | 937,325 |
| 03 Feb 2025 | 0.105 | -0.015 | -12.50% | 0.10 | 0.115 | 1,327,938 |
| 31 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.14 | 1,016,725 |
| 30 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 436,415 |
| 29 Jan 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 1,157,990 |
| 28 Jan 2025 | 0.115 | -0.015 | -11.54% | 0.11 | 0.125 | 1,780,443 |
| 24 Jan 2025 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.1325 | 436,875 |
| 23 Jan 2025 | 0.1325 | -0.0075 | -5.36% | 0.1325 | 0.16 | 3,457,907 |
| 22 Jan 2025 | 0.14 | 0.015 | 12.00% | 0.125 | 0.145 | 933,649 |
| 21 Jan 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 363,155 |
| 20 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 145,114 |
| 17 Jan 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.145 | 1,073,647 |
| 16 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.1325 | 0.14 | 1,072,442 |
| 15 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.12 | 0.145 | 1,718,288 |
| 14 Jan 2025 | 0.135 | 0.015 | 12.50% | 0.12 | 0.15 | 2,622,469 |
| 13 Jan 2025 | 0.12 | 0.0075 | 6.67% | 0.11 | 0.125 | 1,048,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.15 | 0.11 | 0.12753 | 687,447 | 0.025 | 21.74% |
| 1 Month | 0.125 | 0.16 | 0.10 | 0.127565 | 1,104,226 | 0.015 | 12.00% |
| 3 Months | 0.075 | 0.16 | 0.062 | 0.107285 | 918,268 | 0.065 | 86.67% |
| 6 Months | 0.034 | 0.16 | 0.03 | 0.094202 | 1,163,279 | 0.106 | 311.76% |
| 1 Year | 0.039 | 0.16 | 0.025 | 0.087453 | 748,636 | 0.101 | 258.97% |
| 3 Years | 0.145 | 0.22 | 0.025 | 0.091707 | 359,192 | -0.005 | -3.45% |
| 5 Years | 0.22 | 0.22 | 0.025 | 0.093221 | 360,873 | -0.08 | -36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
