ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,286.44
0.13%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,331.825
0.25%
Brent Oil
81.205
0.50%
Bitcoin
69,114.72
2.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Forrestania Resources Ltd (FRSO)

  7. Forrestania Resources Ltd (FRSO) Historical

FRSO Forrestania Resources Ltd

0.003
0.001 (50.00%)
03 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Forrestania Resources Ltd ASX:FRSO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 50.00% 0.003 0.002 0.003
High Price Low Price Open Price Shares Traded Last Trade
0.003 0.003 0.003 321,500 01:17:55

Forrestania Resources (FRSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.0020.001100.00%0.0010.002228,500
30 May 20240.0010.000.00%0.0010.0010.00
29 May 20240.0010.000.00%0.0010.0010.00
28 May 20240.0010.000.00%0.0010.0021,131,668
27 May 20240.0010.000.00%0.0010.0010.00
24 May 20240.0010.000.00%0.0010.0010.00
23 May 20240.0010.000.00%0.0010.0010.00
22 May 20240.0010.000.00%0.0010.0010.00
21 May 20240.0010.000.00%0.0010.00180,000
20 May 20240.0010.000.00%0.0010.0010.00
17 May 20240.0010.000.00%0.0010.001404,868
16 May 20240.0010.000.00%0.0010.0010.00
15 May 20240.0010.000.00%0.0010.0010.00
14 May 20240.0010.000.00%0.0010.0010.00
13 May 20240.0010.000.00%0.0010.0010.00
10 May 20240.0010.000.00%0.0010.0010.00
09 May 20240.0010.000.00%0.0010.0010.00
08 May 20240.0010.000.00%0.0010.0010.00
07 May 20240.0010.000.00%0.0010.0010.00
06 May 20240.0010.000.00%0.0010.0010.00
03 May 20240.0010.000.00%0.0010.0010.00
Download more Forrestania Resources Ltd Historical Data

Forrestania Resources Ltd (FRSO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0010.001168680,0840.00150.00%
1 Month0.0010.0030.0010.001124461,2590.002200.00%
3 Months0.0020.0030.0010.001126213,6710.00150.00%
6 Months0.0030.0030.0010.002091423,3950.000.00%
1 Year0.0090.0250.0010.013593720,472-0.006-66.67%
3 Years0.0290.0460.0010.01752323,204-0.026-89.66%
5 Years0.0290.0460.0010.01752323,204-0.026-89.66%

Your Recent History

ASX
FRSO
Forrestania Resources
USOTC
YACAF
Yancoal Australia (PK)
USOTC
VRDR
Verde Resources (QB)
TSX
TPU
TD US Equity Index ETF
BOV
UPSS34
United Parcel Service
NASDAQ
AMZN
Amazon.com
BOV
DEFI11
Hashdex Cf Defi Index Etf
NASDAQ
COST
Costco Wholesale
COIN
TCHHETH
ThoreCash
LSE
FRQX
Frk Asia Xchxjp
TSX
HGGG
Harvest Global Gold Gian...
NASDAQ
USLM
United States Lime and M...
BOV
DDNB34
DuPont de Nemours
NASDAQ
CLNE
Clean Energy Fuels
LSE
0WAH
NASDAQ
ESLT
Elbit Systems
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved