ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:FAIR	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.95%	20.87	20.88	21.50

High Price	Low Price	Open Price	Traded	Last Trade
21.09	20.86	21.09	26,785	05:12:11

BetaShares Capital (FAIR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	20.87	-0.20	-0.95%	20.86	21.09	26,785
19 Dec 2024	21.07	-0.33	-1.54%	20.84	21.35	92,839
18 Dec 2024	21.40	-0.03	-0.14%	21.36	21.49	38,573
17 Dec 2024	21.43	0.21	0.99%	21.12	21.43	39,597
16 Dec 2024	21.22	-0.11	-0.52%	21.22	21.34	969,248
13 Dec 2024	21.33	-0.05	-0.23%	21.24	21.33	8,976
12 Dec 2024	21.38	-0.07	-0.33%	21.35	21.51	48,018
11 Dec 2024	21.45	-0.16	-0.74%	21.41	21.56	32,490
10 Dec 2024	21.61	-0.30	-1.37%	21.52	21.94	10,552
09 Dec 2024	21.91	0.02	0.09%	21.85	21.98	19,281
06 Dec 2024	21.89	-0.15	-0.68%	21.86	22.02	23,005
05 Dec 2024	22.04	0.03	0.14%	22.03	22.13	32,502
04 Dec 2024	22.01	-0.09	-0.41%	21.89	22.02	23,699
03 Dec 2024	22.10	0.21	0.96%	21.96	22.10	12,371
02 Dec 2024	21.89	0.00	0.00%	21.89	22.00	31,893
29 Nov 2024	21.89	-0.08	-0.36%	21.79	21.895	27,552
28 Nov 2024	21.97	0.17	0.78%	21.86	22.02	22,877
27 Nov 2024	21.80	0.16	0.74%	21.70	21.83	35,463
26 Nov 2024	21.64	-0.04	-0.18%	21.64	21.75	20,099
25 Nov 2024	21.68	0.20	0.93%	21.64	21.72	29,300
22 Nov 2024	21.48	0.05	0.23%	21.43	21.58	41,425