ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:FAIR	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.73%	19.25	19.11	19.50

High Price	Low Price	Open Price	Traded	Last Trade
19.25	19.15	19.15	51,131	07:12:00

BetaShares Capital (FAIR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	19.25	0.14	0.73%	19.15	19.25	51,131
02 May 2024	19.11	-0.02	-0.10%	19.06	19.18	47,071
01 May 2024	19.13	-0.29	-1.49%	19.09	19.27	34,636
30 Apr 2024	19.42	0.06	0.31%	19.32	19.42	11,946
29 Apr 2024	19.36	0.32	1.68%	19.09	19.38	18,897
26 Apr 2024	19.04	-0.22	-1.14%	19.02	19.26	30,545
24 Apr 2024	19.26	0.00	0.00%	19.23	19.44	34,709
23 Apr 2024	19.26	0.14	0.73%	19.24	19.30	25,520
22 Apr 2024	19.12	0.20	1.06%	18.92	19.17	30,799
19 Apr 2024	18.92	-0.22	-1.15%	18.73	19.15	34,962
18 Apr 2024	19.14	0.05	0.26%	18.93	19.14	25,181
17 Apr 2024	19.09	0.07	0.37%	18.98	19.15	35,703
16 Apr 2024	19.02	-0.27	-1.40%	18.96	19.21	46,174
15 Apr 2024	19.29	-0.22	-1.13%	19.28	19.45	46,500
12 Apr 2024	19.51	-0.02	-0.10%	19.48	19.57	22,880
11 Apr 2024	19.53	-0.11	-0.56%	19.44	19.60	20,349
10 Apr 2024	19.64	0.01	0.05%	19.60	19.76	19,813
09 Apr 2024	19.63	-0.01	-0.05%	19.50	19.67	28,298
08 Apr 2024	19.64	0.09	0.46%	19.56	19.70	28,191
05 Apr 2024	19.55	-0.17	-0.86%	19.51	19.70	42,981