We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EP&T Global Limited | ASX:EPX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 353,000 |
| 07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 400 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 29 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.022 | 0.025 | 92,957 |
| 26 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 24 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 50,000 |
| 23 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 114 |
| 19 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 18 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 904,323 |
| 17 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 16 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 15 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.024 | 0.026 | 465,205 |
| 12 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 11 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 10 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 09 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.022 | 0.022003 | 176,700 | -0.004 | -16.00% |
| 1 Month | 0.025 | 0.026 | 0.022 | 0.025193 | 266,571 | -0.004 | -16.00% |
| 3 Months | 0.021 | 0.029 | 0.02 | 0.025732 | 298,628 | 0.00 | 0.00% |
| 6 Months | 0.024 | 0.033 | 0.017 | 0.026427 | 325,396 | -0.003 | -12.50% |
| 1 Year | 0.02 | 0.033 | 0.017 | 0.024795 | 361,478 | 0.001 | 5.00% |
| 3 Years | 0.215 | 0.26 | 0.017 | 0.075484 | 263,762 | -0.194 | -90.23% |
| 5 Years | 0.215 | 0.26 | 0.017 | 0.075484 | 263,762 | -0.194 | -90.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
