We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EP&T Global Limited | ASX:EPX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 7.69% | 0.028 | 0.027 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.027 | 0.027 | 53,835 | 23:38:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 99,798 |
| 06 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 05 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 101,398 |
| 04 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 03 Feb 2025 | 0.026 | 0.002 | 8.33% | 0.026 | 0.027 | 8,444 |
| 31 Jan 2025 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 5,000 |
| 30 Jan 2025 | 0.026 | 0.002 | 8.33% | 0.024 | 0.027 | 1,311,054 |
| 29 Jan 2025 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 1,658,524 |
| 28 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 10,000 |
| 24 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 700 |
| 23 Jan 2025 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 40,147 |
| 22 Jan 2025 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 93,289 |
| 21 Jan 2025 | 0.02 | -0.002 | -9.09% | 0.02 | 0.021 | 268,213 |
| 20 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 17 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 16 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 15 Jan 2025 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 262,413 |
| 14 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 210,723 |
| 13 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 310,181 |
| 12 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.028 | 0.026 | 0.026 | 69,880 | 0.001 | 3.70% |
| 1 Month | 0.021 | 0.028 | 0.02 | 0.023919 | 312,849 | 0.007 | 33.33% |
| 3 Months | 0.019 | 0.028 | 0.018 | 0.02301 | 194,074 | 0.009 | 47.37% |
| 6 Months | 0.024 | 0.028 | 0.017 | 0.021062 | 211,618 | 0.004 | 16.67% |
| 1 Year | 0.02 | 0.029 | 0.017 | 0.022393 | 245,839 | 0.008 | 40.00% |
| 3 Years | 0.11 | 0.135 | 0.017 | 0.039547 | 284,733 | -0.082 | -74.55% |
| 5 Years | 0.215 | 0.26 | 0.017 | 0.069076 | 262,158 | -0.187 | -86.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
