We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EP&T Global Limited | ASX:EPX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 0.021 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.021 | 0.023 | 45,468 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.023 | 45,468 |
| 02 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 305,144 |
| 31 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 30 Dec 2024 | 0.022 | 0.004 | 22.22% | 0.019 | 0.022 | 225,463 |
| 27 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 24 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 4,800 |
| 23 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 20 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 35,178 |
| 19 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 18 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 17 Dec 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 32,000 |
| 16 Dec 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.019 | 239,249 |
| 13 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 12 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 11 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 10 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 09 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 1,052 |
| 06 Dec 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 96,974 |
| 05 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 04 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 217,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.023 | 0.019 | 0.022 | 225,463 | 0.002 | 10.53% |
| 1 Month | 0.019 | 0.023 | 0.018 | 0.019609 | 90,674 | 0.002 | 10.53% |
| 3 Months | 0.023 | 0.023 | 0.017 | 0.0192 | 222,375 | -0.002 | -8.70% |
| 6 Months | 0.021 | 0.025 | 0.017 | 0.02021 | 226,932 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.033 | 0.017 | 0.023429 | 295,802 | -0.004 | -16.00% |
| 3 Years | 0.135 | 0.135 | 0.017 | 0.041532 | 282,387 | -0.114 | -84.44% |
| 5 Years | 0.215 | 0.26 | 0.017 | 0.068319 | 260,381 | -0.194 | -90.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
