Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Enova Mining Ltd (ENV)
Enova Mining Ltd (ENV) Historical

ENV Enova Mining Ltd

0.02

0.00 (0.00%)

07 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enova Mining Ltd	ASX:ENV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.02	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:05:09

Enova Mining (ENV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.022	0.0005	2.33%	0.022	0.025	20,590,878
02 May 2024	0.0215	0.0035	19.44%	0.019	0.023	25,366,912
01 May 2024	0.018	-0.001	-5.26%	0.018	0.019	6,136,931
30 Apr 2024	0.019	-0.002	-9.52%	0.019	0.021	10,307,449
29 Apr 2024	0.021	0.003	16.67%	0.019	0.021	16,304,180
26 Apr 2024	0.018	0.001	5.88%	0.0165	0.019	5,269,850
24 Apr 2024	0.017	0.00	0.00%	0.017	0.018	8,554,882
23 Apr 2024	0.017	0.00	0.00%	0.016	0.018	3,939,860
22 Apr 2024	0.017	0.0005	3.03%	0.016	0.017	1,140,581
19 Apr 2024	0.0165	-0.0015	-8.33%	0.016	0.018	5,927,684
18 Apr 2024	0.018	0.002	12.50%	0.016	0.02	9,833,950
17 Apr 2024	0.016	-0.001	-5.88%	0.016	0.017	3,061,104
16 Apr 2024	0.017	-0.001	-5.56%	0.017	0.017	4,568,466
15 Apr 2024	0.018	-0.002	-10.00%	0.017	0.019	4,609,839
12 Apr 2024	0.02	0.00	0.00%	0.018	0.02	7,941,906
11 Apr 2024	0.02	0.003	17.65%	0.017	0.021	7,777,909
10 Apr 2024	0.017	-0.001	-5.56%	0.017	0.018	4,422,446
09 Apr 2024	0.018	-0.003	-14.29%	0.017	0.02	7,449,796
08 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00
05 Apr 2024	0.021	0.00	0.00%	0.021	0.021	0.00

Download more Enova Mining Ltd Historical Data

Enova Mining Ltd (ENV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.025	0.018	0.020927	15,741,270	0.001	5.26%
1 Month	0.019	0.025	0.016	0.019431	8,659,728	0.001	5.26%
3 Months	0.029	0.056	0.016	0.033943	16,577,456	-0.009	-31.03%
6 Months	0.006	0.056	0.006	0.027415	15,579,321	0.014	233.33%
1 Year	0.011	0.056	0.005	0.026974	10,389,218	0.009	81.82%
3 Years	0.028	0.056	0.005	0.026841	4,296,302	-0.008	-28.57%
5 Years	0.004	0.063	0.003	0.02682	3,382,550	0.016	400.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions