We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enova Mining Ltd | ASX:ENV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 16,570,409 | 05:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 21,684,189 |
| 12 Mar 2025 | 0.008 | 0.0015 | 23.08% | 0.007 | 0.009 | 34,923,267 |
| 11 Mar 2025 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 190,000 |
| 10 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 07 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Mar 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 1,382,827 |
| 05 Mar 2025 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 33,333 |
| 04 Mar 2025 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 1,998,328 |
| 03 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 28 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,692,174 |
| 27 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 371,428 |
| 26 Feb 2025 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.008 | 4,600,598 |
| 25 Feb 2025 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.007 | 2,631,753 |
| 24 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 8,674,535 |
| 21 Feb 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 1,193,093 |
| 20 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 6,420,679 |
| 19 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 5,016,748 |
| 18 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 24,178,231 |
| 17 Feb 2025 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 2,105,000 |
| 14 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 250,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.009 | 0.006 | 0.007954 | 12,165,365 | 0.001 | 16.67% |
| 1 Month | 0.009 | 0.011 | 0.006 | 0.008353 | 5,910,198 | -0.002 | -22.22% |
| 3 Months | 0.006 | 0.011 | 0.003 | 0.008012 | 6,375,654 | 0.001 | 16.67% |
| 6 Months | 0.014 | 0.014 | 0.003 | 0.008274 | 4,041,861 | -0.007 | -50.00% |
| 1 Year | 0.037 | 0.05 | 0.003 | 0.015943 | 5,474,093 | -0.03 | -81.08% |
| 3 Years | 0.017 | 0.056 | 0.003 | 0.021433 | 5,408,663 | -0.01 | -58.82% |
| 5 Years | 0.004 | 0.063 | 0.003 | 0.021555 | 3,702,894 | 0.003 | 75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
