Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
DXN Limited (DXN)
DXN Limited (DXN) Historical

DXN DXN Limited

0.035

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DXN Limited	ASX:DXN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:50:00

DXN (DXN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.035	0.00	0.00%	0.035	0.035	0.00
06 Mar 2025	0.035	-0.002	-5.41%	0.035	0.037	412,265
05 Mar 2025	0.037	-0.001	-2.63%	0.036	0.037	503,307
04 Mar 2025	0.038	0.002	5.56%	0.038	0.038	418,889
03 Mar 2025	0.036	-0.004	-10.00%	0.035	0.04	337,798
28 Feb 2025	0.04	-0.002	-4.76%	0.04	0.042	421,973
27 Feb 2025	0.042	-0.001	-2.33%	0.042	0.042	229,498
26 Feb 2025	0.043	0.00	0.00%	0.042	0.043	255,454
25 Feb 2025	0.043	0.00	0.00%	0.042	0.044	387,609
24 Feb 2025	0.043	0.00	0.00%	0.043	0.05	996,581
21 Feb 2025	0.043	-0.002	-4.44%	0.043	0.046	545,132
20 Feb 2025	0.045	0.001	2.27%	0.043	0.045	628,392
19 Feb 2025	0.044	0.001	2.33%	0.043	0.044	1,571,507
18 Feb 2025	0.043	-0.001	-2.27%	0.043	0.044	2,324,436
17 Feb 2025	0.044	0.00	0.00%	0.043	0.044	164,359
14 Feb 2025	0.044	0.00	0.00%	0.044	0.044	28,727
13 Feb 2025	0.044	-0.001	-2.22%	0.044	0.044	116,211
12 Feb 2025	0.045	-0.001	-2.17%	0.045	0.047	583,188
11 Feb 2025	0.046	-0.001	-2.13%	0.046	0.049	150,191
10 Feb 2025	0.047	-0.002	-4.08%	0.046	0.048	480,161

Download more DXN Limited Historical Data

DXN Limited (DXN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.042	0.035	0.038305	382,293	-0.007	-16.67%
1 Month	0.053	0.053	0.035	0.043071	526,148	-0.018	-33.96%
3 Months	0.06	0.061	0.035	0.048699	383,553	-0.025	-41.67%
6 Months	0.065	0.105	0.035	0.06735	450,894	-0.03	-46.15%
1 Year	0.025	0.105	0.021	0.065488	440,835	0.01	40.00%
3 Years	0.008	0.105	0.001	0.012004	1,826,293	0.027	337.50%
5 Years	0.039	0.105	0.001	0.016814	3,976,692	-0.004	-10.26%

Tradr 2X Long TLT Monthl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions