ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DXN DXN Limited

0.03
0.00 (0.00%)
Last Updated: 02:08:52
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DXN Limited ASX:DXN Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.03 0.03 0.034
High Price Low Price Open Price Shares Traded Last Trade
0.03 0.03 0.03 133,333 02:08:52

DXN (DXN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.030.000.00%0.0290.032696,624
14 Mar 20250.030.000.00%0.030.0312,750
13 Mar 20250.030.000.00%0.030.0312,200
12 Mar 20250.03-0.003-9.09%0.030.034299,748
11 Mar 20250.033-0.003-8.33%0.0330.0371,405,331
10 Mar 20250.0360.0012.86%0.0360.036215,010
07 Mar 20250.0350.000.00%0.0350.0350.00
06 Mar 20250.035-0.002-5.41%0.0350.037412,265
05 Mar 20250.037-0.001-2.63%0.0360.037503,307
04 Mar 20250.0380.0025.56%0.0380.038418,889
03 Mar 20250.036-0.004-10.00%0.0350.04337,798
28 Feb 20250.04-0.002-4.76%0.040.042421,973
27 Feb 20250.042-0.001-2.33%0.0420.042229,498
26 Feb 20250.0430.000.00%0.0420.043255,454
25 Feb 20250.0430.000.00%0.0420.044387,609
24 Feb 20250.0430.000.00%0.0430.05996,581
21 Feb 20250.043-0.002-4.44%0.0430.046545,132
20 Feb 20250.0450.0012.27%0.0430.045628,392
19 Feb 20250.0440.0012.33%0.0430.0441,571,507
18 Feb 20250.043-0.001-2.27%0.0430.0442,324,436
Download more DXN Limited Historical Data

DXN Limited (DXN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0370.030.032831389,008-0.006-16.67%
1 Month0.0430.050.030.040392586,434-0.013-30.23%
3 Months0.0570.0580.030.045795385,001-0.027-47.37%
6 Months0.0870.1050.030.062698412,222-0.057-65.52%
1 Year0.0240.1050.0240.065001452,0390.00625.00%
3 Years0.0080.1050.0010.0120881,818,9680.022275.00%
5 Years0.0270.1050.0010.0167973,976,1800.00311.11%