We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DXN Limited | ASX:DXN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 133,333 | 02:08:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.029 | 0.032 | 696,624 |
| 14 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,750 |
| 13 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,200 |
| 12 Mar 2025 | 0.03 | -0.003 | -9.09% | 0.03 | 0.034 | 299,748 |
| 11 Mar 2025 | 0.033 | -0.003 | -8.33% | 0.033 | 0.037 | 1,405,331 |
| 10 Mar 2025 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 215,010 |
| 07 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 06 Mar 2025 | 0.035 | -0.002 | -5.41% | 0.035 | 0.037 | 412,265 |
| 05 Mar 2025 | 0.037 | -0.001 | -2.63% | 0.036 | 0.037 | 503,307 |
| 04 Mar 2025 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 418,889 |
| 03 Mar 2025 | 0.036 | -0.004 | -10.00% | 0.035 | 0.04 | 337,798 |
| 28 Feb 2025 | 0.04 | -0.002 | -4.76% | 0.04 | 0.042 | 421,973 |
| 27 Feb 2025 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 229,498 |
| 26 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 255,454 |
| 25 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.042 | 0.044 | 387,609 |
| 24 Feb 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.05 | 996,581 |
| 21 Feb 2025 | 0.043 | -0.002 | -4.44% | 0.043 | 0.046 | 545,132 |
| 20 Feb 2025 | 0.045 | 0.001 | 2.27% | 0.043 | 0.045 | 628,392 |
| 19 Feb 2025 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 1,571,507 |
| 18 Feb 2025 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 2,324,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.03 | 0.032831 | 389,008 | -0.006 | -16.67% |
| 1 Month | 0.043 | 0.05 | 0.03 | 0.040392 | 586,434 | -0.013 | -30.23% |
| 3 Months | 0.057 | 0.058 | 0.03 | 0.045795 | 385,001 | -0.027 | -47.37% |
| 6 Months | 0.087 | 0.105 | 0.03 | 0.062698 | 412,222 | -0.057 | -65.52% |
| 1 Year | 0.024 | 0.105 | 0.024 | 0.065001 | 452,039 | 0.006 | 25.00% |
| 3 Years | 0.008 | 0.105 | 0.001 | 0.012088 | 1,818,968 | 0.022 | 275.00% |
| 5 Years | 0.027 | 0.105 | 0.001 | 0.016797 | 3,976,180 | 0.003 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
