Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
DXN Limited (DXN)
DXN Limited (DXN) Historical

DXN DXN Limited

0.025

0.00 (0.00%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DXN Limited	ASX:DXN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.024	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:58:00

DXN (DXN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.025	0.00	0.00%	0.025	0.025	16,667
26 Apr 2024	0.025	-0.002	-7.41%	0.025	0.027	44,665
24 Apr 2024	0.027	0.001	3.85%	0.026	0.027	219,132
23 Apr 2024	0.026	0.00	0.00%	0.026	0.026	8,177
22 Apr 2024	0.026	-0.001	-3.70%	0.026	0.026	10,832
19 Apr 2024	0.027	0.00	0.00%	0.027	0.027	138,647
18 Apr 2024	0.027	0.002	8.00%	0.026	0.027	105,340
17 Apr 2024	0.025	0.00	0.00%	0.025	0.025	191,105
16 Apr 2024	0.025	0.00	0.00%	0.025	0.025	94,287
15 Apr 2024	0.025	-0.001	-3.85%	0.025	0.026	219,346
12 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
11 Apr 2024	0.026	0.001	4.00%	0.025	0.026	420,000
10 Apr 2024	0.025	0.001	4.17%	0.024	0.027	113,768
09 Apr 2024	0.024	-0.002	-7.69%	0.024	0.024	30,000
08 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
05 Apr 2024	0.026	0.002	8.33%	0.025	0.026	24,883
04 Apr 2024	0.024	0.00	0.00%	0.024	0.024	5,642
03 Apr 2024	0.024	0.00	0.00%	0.024	0.024	86,668
02 Apr 2024	0.024	0.00	0.00%	0.024	0.024	4,333
28 Mar 2024	0.024	-0.001	-4.00%	0.024	0.025	443,888

Download more DXN Limited Historical Data

DXN Limited (DXN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.027	0.025	0.026617	70,702	-0.001	-3.85%
1 Month	0.024	0.027	0.024	0.025501	148,214	0.001	4.17%
3 Months	0.024	0.028	0.021	0.025463	124,494	0.001	4.17%
6 Months	0.001	0.028	0.001	0.003428	1,088,775	0.024	2,400.00%
1 Year	0.003	0.028	0.001	0.002346	1,963,652	0.022	733.33%
3 Years	0.014	0.028	0.001	0.007506	2,785,525	0.011	78.57%
5 Years	0.059	0.085	0.001	0.017095	4,187,737	-0.034	-57.63%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions