ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.09%
Brent Oil
81.965
0.81%
Bitcoin
68,703.62
1.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. ASX
  5. Decmil Group Ltd (DCGPA)

  6. Decmil Group Ltd (DCGPA) Historical

DCGPA Decmil Group Ltd

0.331
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Decmil Group Ltd ASX:DCGPA Australian Stock Exchange Convertible
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.331 0.331 0.332
High Price Low Price Open Price Traded Last Trade
0.331 0.33 0.331 200,354 02:14:47

Decmil (DCGPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20240.3310.000.00%0.3310.331240,235
22 May 20240.3310.0010.30%0.330.331910,481
21 May 20240.330.000.00%0.330.330
20 May 20240.330.000.00%0.330.33400,000
17 May 20240.330.000.00%0.330.330
16 May 20240.33-0.001-0.30%0.330.3311,995,000
15 May 20240.3310.000.00%0.3310.3310
14 May 20240.3310.0010.30%0.3310.331150,000
13 May 20240.330.0010.30%0.330.3332,796
10 May 20240.3290.0041.23%0.3250.332,669,118
09 May 20240.3250.000.00%0.3250.3257,152
08 May 20240.3250.000.00%0.3250.325281,492
07 May 20240.3250.0010.31%0.3250.3253,983,508
06 May 20240.3240.0041.25%0.3240.3245,000
03 May 20240.320.000.00%0.3190.3241,150,000
02 May 20240.320.000.00%0.3190.322,144,656
01 May 20240.320.000.00%0.320.3231,715,859
30 Apr 20240.320.0010.31%0.3190.32215,543
29 Apr 20240.3190.0041.27%0.3150.319806,177
26 Apr 20240.315-0.001-0.32%0.3150.319774,208
24 Apr 20240.3160.0010.32%0.3160.3163,677
Download more Decmil Group Ltd Historical Data

Your Recent History

ASX
DCGPA
Decmil
BIT
P1W122
NLBNPIT1W122 20991231 21...
NASDAQ
ABANAXX
Bank of Montreal Capped ...
BITMOT
910539
Bund Tf 0% Fb32 Eur
TG
GRP
Greencoat Renewables
BIT
P1UWL0
NLBNPIT1UWL0 20991231 8....
BIT
P20FP8
NLBNPIT20FP8 20991231 18...
NYSE
HTZ
Hertz Global
UNSW
MUSKETSETH
Musketeer
LSE
GKP
Gulf Keystone Petroleum
COIN
ONEYBTC
LSE
EOG
Europa Oil & Gas (holdin...
LSE
37XI
Holmes 54 S
LSE
HSXU
Hsbc Eur Exuksu
NYSE
GMS
GMS
NASDAQ
CRDO
Credo Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved