We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duxton Broadacre Farms Ltd | ASX:DBF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -4.90% | 1.36 | 1.35 | 1.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.435 | 1.36 | 1.435 | 108,709 | 05:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.36 | -0.07 | -4.90% | 1.36 | 1.435 | 108,709 |
| 27 Feb 2025 | 1.43 | 0.03 | 2.14% | 1.41 | 1.43 | 7,000 |
| 26 Feb 2025 | 1.40 | -0.04 | -2.78% | 1.40 | 1.40 | 2,000 |
| 25 Feb 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 716 |
| 24 Feb 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 29,854 |
| 21 Feb 2025 | 1.44 | 0.06 | 4.35% | 1.40 | 1.44 | 5,678 |
| 20 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 19 Feb 2025 | 1.38 | -0.01 | -0.72% | 1.38 | 1.38 | 2,594 |
| 18 Feb 2025 | 1.39 | -0.06 | -3.81% | 1.39 | 1.39 | 641 |
| 17 Feb 2025 | 1.445 | 0.08 | 5.47% | 1.435 | 1.475 | 24,248 |
| 14 Feb 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1 |
| 13 Feb 2025 | 1.37 | -0.03 | -1.79% | 1.37 | 1.37 | 1,840 |
| 12 Feb 2025 | 1.395 | -0.03 | -2.11% | 1.395 | 1.395 | 180 |
| 11 Feb 2025 | 1.425 | 0.03 | 1.79% | 1.40 | 1.425 | 10,610 |
| 10 Feb 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 502 |
| 07 Feb 2025 | 1.40 | 0.01 | 1.08% | 1.385 | 1.40 | 3,473 |
| 06 Feb 2025 | 1.385 | 0.01 | 1.09% | 1.385 | 1.40 | 2,745 |
| 05 Feb 2025 | 1.37 | -0.03 | -1.79% | 1.37 | 1.37 | 281 |
| 04 Feb 2025 | 1.395 | 0.05 | 4.10% | 1.395 | 1.395 | 400 |
| 03 Feb 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.375 | 8,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.45 | 1.36 | 1.44 | 9,562 | -0.04 | -2.86% |
| 1 Month | 1.35 | 1.475 | 1.34 | 1.41 | 5,848 | 0.01 | 0.74% |
| 3 Months | 1.37 | 1.475 | 1.34 | 1.38 | 5,359 | -0.01 | -0.73% |
| 6 Months | 1.60 | 1.60 | 0.90 | 1.44 | 98,309 | -0.24 | -15.00% |
| 1 Year | 1.44 | 1.65 | 0.90 | 1.45 | 62,835 | -0.08 | -5.56% |
| 3 Years | 1.855 | 1.95 | 0.90 | 1.48 | 35,040 | -0.495 | -26.68% |
| 5 Years | 1.11 | 1.95 | 0.90 | 1.42 | 32,337 | 0.25 | 22.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
