We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duxton Broadacre Farms Ltd | ASX:DBF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 6.92% | 1.39 | 1.30 | 1.395 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.39 | 1.36 | 1.36 | 3,142 | 05:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.39 | 0.09 | 6.92% | 1.36 | 1.39 | 3,142 |
| 13 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 12 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 11 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 10 Mar 2025 | 1.30 | -0.05 | -3.70% | 1.30 | 1.30 | 506 |
| 07 Mar 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.395 | 137 |
| 06 Mar 2025 | 1.35 | 0.06 | 4.25% | 1.35 | 1.355 | 42,014 |
| 05 Mar 2025 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 6 |
| 04 Mar 2025 | 1.295 | -0.06 | -4.07% | 1.295 | 1.34 | 17,179 |
| 03 Mar 2025 | 1.35 | -0.01 | -0.74% | 1.35 | 1.375 | 118,488 |
| 28 Feb 2025 | 1.36 | -0.07 | -4.90% | 1.36 | 1.435 | 108,709 |
| 27 Feb 2025 | 1.43 | 0.03 | 2.14% | 1.41 | 1.43 | 7,000 |
| 26 Feb 2025 | 1.40 | -0.04 | -2.78% | 1.40 | 1.40 | 2,000 |
| 25 Feb 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 716 |
| 24 Feb 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 29,854 |
| 21 Feb 2025 | 1.44 | 0.06 | 4.35% | 1.40 | 1.44 | 5,678 |
| 20 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 19 Feb 2025 | 1.38 | -0.01 | -0.72% | 1.38 | 1.38 | 2,594 |
| 18 Feb 2025 | 1.39 | -0.06 | -3.81% | 1.39 | 1.39 | 641 |
| 17 Feb 2025 | 1.445 | 0.08 | 5.47% | 1.435 | 1.475 | 24,248 |
| 14 Feb 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.395 | 1.30 | 1.35 | 14,219 | 0.04 | 2.96% |
| 1 Month | 1.37 | 1.475 | 1.295 | 1.37 | 21,271 | 0.02 | 1.46% |
| 3 Months | 1.375 | 1.475 | 1.295 | 1.37 | 10,229 | 0.015 | 1.09% |
| 6 Months | 1.35 | 1.48 | 1.265 | 1.36 | 19,398 | 0.04 | 2.96% |
| 1 Year | 1.275 | 1.65 | 0.90 | 1.46 | 55,103 | 0.115 | 9.02% |
| 3 Years | 1.80 | 1.95 | 0.90 | 1.49 | 31,942 | -0.41 | -22.78% |
| 5 Years | 1.09 | 1.95 | 0.90 | 1.42 | 30,167 | 0.30 | 27.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
