ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DBF Duxton Broadacre Farms Ltd

1.39
0.09 (6.92%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Duxton Broadacre Farms Ltd ASX:DBF Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.09 6.92% 1.39 1.30 1.395
High Price Low Price Open Price Shares Traded Last Trade
1.39 1.36 1.36 3,142 05:10:37

Duxton Broadacre Farms (DBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.390.096.92%1.361.393,142
13 Mar 20251.300.000.00%1.301.300.00
12 Mar 20251.300.000.00%1.301.300.00
11 Mar 20251.300.000.00%1.301.300.00
10 Mar 20251.30-0.05-3.70%1.301.30506
07 Mar 20251.350.000.00%1.351.395137
06 Mar 20251.350.064.25%1.351.35542,014
05 Mar 20251.2950.000.00%1.2951.2956
04 Mar 20251.295-0.06-4.07%1.2951.3417,179
03 Mar 20251.35-0.01-0.74%1.351.375118,488
28 Feb 20251.36-0.07-4.90%1.361.435108,709
27 Feb 20251.430.032.14%1.411.437,000
26 Feb 20251.40-0.04-2.78%1.401.402,000
25 Feb 20251.440.000.00%1.441.44716
24 Feb 20251.440.000.00%1.441.4529,854
21 Feb 20251.440.064.35%1.401.445,678
20 Feb 20251.380.000.00%1.381.380.00
19 Feb 20251.38-0.01-0.72%1.381.382,594
18 Feb 20251.39-0.06-3.81%1.391.39641
17 Feb 20251.4450.085.47%1.4351.47524,248
14 Feb 20251.370.000.00%1.371.371
Download more Duxton Broadacre Farms Ltd Historical Data

Duxton Broadacre Farms Ltd (DBF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.3951.301.3514,2190.042.96%
1 Month1.371.4751.2951.3721,2710.021.46%
3 Months1.3751.4751.2951.3710,2290.0151.09%
6 Months1.351.481.2651.3619,3980.042.96%
1 Year1.2751.650.901.4655,1030.1159.02%
3 Years1.801.950.901.4931,942-0.41-22.78%
5 Years1.091.950.901.4230,1670.3027.52%