ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COF Centuria Office REIT

1.13
0.005 (0.44%)
18 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Centuria Office REIT ASX:COF Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.005 0.44% 1.13 1.12 1.145
High Price Low Price Open Price Shares Traded Last Trade
1.15 1.12 1.13 1,446,596 07:50:00

Centuria Office REIT (COF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20251.125-0.01-0.66%1.121.1451,601,398
14 Mar 20251.13250.010.89%1.12251.13251,075,817
13 Mar 20251.12250.00-0.22%1.121.141,112,658
12 Mar 20251.125-0.02-1.32%1.12251.14903,602
11 Mar 20251.14-0.01-0.44%1.12751.1425910,893
10 Mar 20251.145-0.01-0.87%1.141.152822,096
07 Mar 20251.1550.000.00%1.141.1551,221,519
06 Mar 20251.155-0.01-0.43%1.151.165449,921
05 Mar 20251.16-0.02-1.28%1.151.181,258,898
04 Mar 20251.175-0.01-0.84%1.171.185382,115
03 Mar 20251.1850.021.50%1.1651.185822,302
28 Feb 20251.1675-0.01-0.64%1.1651.185750,762
27 Feb 20251.175-0.02-1.67%1.1751.2051,067,003
26 Feb 20251.1950.010.42%1.1751.201,546,324
25 Feb 20251.190.010.85%1.1851.20876,713
24 Feb 20251.180.000.00%1.1651.201,437,203
21 Feb 20251.180.021.72%1.161.18533,760
20 Feb 20251.160.00-0.17%1.151.16751,338,713
19 Feb 20251.1620.00-0.26%1.1451.19854,119
18 Feb 20251.165-0.01-0.43%1.151.1851,599,979
Download more Centuria Office REIT Historical Data

Centuria Office REIT (COF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.1521.121.13965,013-0.02-1.74%
1 Month1.1751.2051.121.161,021,673-0.045-3.83%
3 Months1.141.2051.101.15881,279-0.01-0.88%
6 Months1.2351.311.101.18908,959-0.105-8.50%
1 Year1.2351.34251.0951.19838,728-0.105-8.50%
3 Years2.292.321.0551.41828,512-1.16-50.66%
5 Years2.232.621.0551.76915,834-1.10-49.33%