We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centuria Office REIT | ASX:COF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.44% | 1.13 | 1.12 | 1.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.13 | 1,446,596 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.125 | -0.01 | -0.66% | 1.12 | 1.145 | 1,601,398 |
| 14 Mar 2025 | 1.1325 | 0.01 | 0.89% | 1.1225 | 1.1325 | 1,075,817 |
| 13 Mar 2025 | 1.1225 | 0.00 | -0.22% | 1.12 | 1.14 | 1,112,658 |
| 12 Mar 2025 | 1.125 | -0.02 | -1.32% | 1.1225 | 1.14 | 903,602 |
| 11 Mar 2025 | 1.14 | -0.01 | -0.44% | 1.1275 | 1.1425 | 910,893 |
| 10 Mar 2025 | 1.145 | -0.01 | -0.87% | 1.14 | 1.152 | 822,096 |
| 07 Mar 2025 | 1.155 | 0.00 | 0.00% | 1.14 | 1.155 | 1,221,519 |
| 06 Mar 2025 | 1.155 | -0.01 | -0.43% | 1.15 | 1.165 | 449,921 |
| 05 Mar 2025 | 1.16 | -0.02 | -1.28% | 1.15 | 1.18 | 1,258,898 |
| 04 Mar 2025 | 1.175 | -0.01 | -0.84% | 1.17 | 1.185 | 382,115 |
| 03 Mar 2025 | 1.185 | 0.02 | 1.50% | 1.165 | 1.185 | 822,302 |
| 28 Feb 2025 | 1.1675 | -0.01 | -0.64% | 1.165 | 1.185 | 750,762 |
| 27 Feb 2025 | 1.175 | -0.02 | -1.67% | 1.175 | 1.205 | 1,067,003 |
| 26 Feb 2025 | 1.195 | 0.01 | 0.42% | 1.175 | 1.20 | 1,546,324 |
| 25 Feb 2025 | 1.19 | 0.01 | 0.85% | 1.185 | 1.20 | 876,713 |
| 24 Feb 2025 | 1.18 | 0.00 | 0.00% | 1.165 | 1.20 | 1,437,203 |
| 21 Feb 2025 | 1.18 | 0.02 | 1.72% | 1.16 | 1.18 | 533,760 |
| 20 Feb 2025 | 1.16 | 0.00 | -0.17% | 1.15 | 1.1675 | 1,338,713 |
| 19 Feb 2025 | 1.162 | 0.00 | -0.26% | 1.145 | 1.19 | 854,119 |
| 18 Feb 2025 | 1.165 | -0.01 | -0.43% | 1.15 | 1.185 | 1,599,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.152 | 1.12 | 1.13 | 965,013 | -0.02 | -1.74% |
| 1 Month | 1.175 | 1.205 | 1.12 | 1.16 | 1,021,673 | -0.045 | -3.83% |
| 3 Months | 1.14 | 1.205 | 1.10 | 1.15 | 881,279 | -0.01 | -0.88% |
| 6 Months | 1.235 | 1.31 | 1.10 | 1.18 | 908,959 | -0.105 | -8.50% |
| 1 Year | 1.235 | 1.3425 | 1.095 | 1.19 | 838,728 | -0.105 | -8.50% |
| 3 Years | 2.29 | 2.32 | 1.055 | 1.41 | 828,512 | -1.16 | -50.66% |
| 5 Years | 2.23 | 2.62 | 1.055 | 1.76 | 915,834 | -1.10 | -49.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
