We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centuria Office REIT | ASX:COF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.28% | 1.16 | 1.15 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.15 | 1.17 | 1,258,898 | 05:12:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.175 | -0.01 | -0.84% | 1.17 | 1.185 | 382,115 |
| 03 Mar 2025 | 1.185 | 0.02 | 1.50% | 1.165 | 1.185 | 822,302 |
| 28 Feb 2025 | 1.1675 | -0.01 | -0.64% | 1.165 | 1.185 | 750,762 |
| 27 Feb 2025 | 1.175 | -0.02 | -1.67% | 1.175 | 1.205 | 1,067,003 |
| 26 Feb 2025 | 1.195 | 0.01 | 0.42% | 1.175 | 1.20 | 1,546,324 |
| 25 Feb 2025 | 1.19 | 0.01 | 0.85% | 1.185 | 1.20 | 876,713 |
| 24 Feb 2025 | 1.18 | 0.00 | 0.00% | 1.165 | 1.20 | 1,437,203 |
| 21 Feb 2025 | 1.18 | 0.02 | 1.72% | 1.16 | 1.18 | 533,760 |
| 20 Feb 2025 | 1.16 | 0.00 | -0.17% | 1.15 | 1.1675 | 1,338,713 |
| 19 Feb 2025 | 1.162 | 0.00 | -0.26% | 1.145 | 1.19 | 854,119 |
| 18 Feb 2025 | 1.165 | -0.01 | -0.43% | 1.15 | 1.185 | 1,599,979 |
| 17 Feb 2025 | 1.17 | 0.02 | 1.74% | 1.165 | 1.185 | 1,469,067 |
| 14 Feb 2025 | 1.15 | 0.00 | 0.44% | 1.14 | 1.17 | 1,529,813 |
| 13 Feb 2025 | 1.145 | -0.01 | -0.43% | 1.1425 | 1.165 | 601,411 |
| 12 Feb 2025 | 1.15 | -0.01 | -0.86% | 1.142 | 1.165 | 952,118 |
| 11 Feb 2025 | 1.16 | 0.01 | 1.31% | 1.145 | 1.16 | 716,807 |
| 10 Feb 2025 | 1.145 | 0.00 | 0.00% | 1.145 | 1.1625 | 443,104 |
| 07 Feb 2025 | 1.145 | 0.00 | -0.22% | 1.14 | 1.15 | 1,061,769 |
| 06 Feb 2025 | 1.1475 | 0.01 | 0.66% | 1.14 | 1.16 | 964,222 |
| 05 Feb 2025 | 1.14 | 0.00 | 0.44% | 1.135 | 1.155 | 1,238,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.205 | 1.15 | 1.18 | 1,012,621 | -0.025 | -2.11% |
| 1 Month | 1.17 | 1.205 | 1.13 | 1.16 | 1,040,816 | -0.01 | -0.85% |
| 3 Months | 1.13 | 1.205 | 1.10 | 1.15 | 985,425 | 0.03 | 2.65% |
| 6 Months | 1.20 | 1.31 | 1.10 | 1.18 | 908,210 | -0.04 | -3.33% |
| 1 Year | 1.195 | 1.3425 | 1.095 | 1.19 | 827,607 | -0.035 | -2.93% |
| 3 Years | 2.26 | 2.32 | 1.055 | 1.43 | 829,640 | -1.10 | -48.67% |
| 5 Years | 2.97 | 3.05 | 1.055 | 1.78 | 922,582 | -1.81 | -60.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
