We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centuria Office REIT | ASX:COF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.43% | 1.17 | 1.165 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1775 | 1.16 | 1.17 | 510,771 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.17 | 0.00 | 0.43% | 1.16 | 1.1775 | 510,771 |
| 02 May 2024 | 1.165 | -0.01 | -0.43% | 1.16 | 1.185 | 536,778 |
| 01 May 2024 | 1.17 | -0.01 | -0.85% | 1.1625 | 1.185 | 516,991 |
| 30 Apr 2024 | 1.18 | -0.02 | -1.26% | 1.18 | 1.20 | 242,610 |
| 29 Apr 2024 | 1.195 | 0.01 | 1.06% | 1.1775 | 1.20 | 621,812 |
| 26 Apr 2024 | 1.1825 | -0.03 | -2.27% | 1.175 | 1.20 | 591,155 |
| 24 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.205 | 1.23 | 393,670 |
| 23 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.205 | 1.24 | 819,371 |
| 22 Apr 2024 | 1.22 | 0.03 | 2.95% | 1.19 | 1.22 | 1,102,561 |
| 19 Apr 2024 | 1.185 | -0.04 | -2.87% | 1.175 | 1.22 | 1,125,187 |
| 18 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.2025 | 1.22 | 786,522 |
| 17 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.205 | 1.235 | 568,885 |
| 16 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.22 | 1.25 | 776,866 |
| 15 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.24 | 1.28 | 428,759 |
| 12 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.26 | 1.2825 | 455,614 |
| 11 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.26 | 1.2925 | 382,530 |
| 10 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.275 | 1.30 | 495,970 |
| 09 Apr 2024 | 1.28 | -0.02 | -1.16% | 1.28 | 1.3075 | 546,054 |
| 08 Apr 2024 | 1.295 | 0.01 | 1.17% | 1.285 | 1.32 | 360,870 |
| 05 Apr 2024 | 1.28 | 0.03 | 1.99% | 1.26 | 1.29 | 228,610 |
| 04 Apr 2024 | 1.255 | -0.02 | -1.57% | 1.25 | 1.275 | 564,888 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.195 | 1.20 | 1.16 | 1.18 | 493,142 | -0.025 | -2.09% |
| 1 Month | 1.27 | 1.3075 | 1.16 | 1.22 | 591,559 | -0.10 | -7.87% |
| 3 Months | 1.265 | 1.3425 | 1.135 | 1.22 | 763,671 | -0.095 | -7.51% |
| 6 Months | 1.115 | 1.385 | 1.115 | 1.25 | 693,195 | 0.055 | 4.93% |
| 1 Year | 1.45 | 1.48 | 1.055 | 1.29 | 817,071 | -0.28 | -19.31% |
| 3 Years | 2.20 | 2.62 | 1.055 | 1.83 | 911,199 | -1.03 | -46.82% |
| 5 Years | 2.98 | 3.30 | 1.055 | 1.91 | 938,353 | -1.81 | -60.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
