We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compumedics Limited | ASX:CMP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 0.245 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:03:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 17 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 14 Mar 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 4,000 |
| 13 Mar 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 12 Mar 2025 | 0.255 | 0.00 | 0.00% | 0.25 | 0.26 | 84,541 |
| 11 Mar 2025 | 0.255 | -0.005 | -1.92% | 0.2475 | 0.255 | 131,980 |
| 10 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 94,517 |
| 07 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 06 Mar 2025 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 100,332 |
| 05 Mar 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.265 | 53,173 |
| 04 Mar 2025 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 3,075 |
| 03 Mar 2025 | 0.25 | -0.01 | -3.85% | 0.25 | 0.255 | 21,508 |
| 28 Feb 2025 | 0.26 | -0.025 | -8.77% | 0.26 | 0.28 | 136,896 |
| 27 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 26 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 25 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 24 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 21 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 20 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 19 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.26 | 0.25 | 0.254774 | 44,271 | 0.01 | 4.00% |
| 1 Month | 0.285 | 0.285 | 0.2475 | 0.257431 | 63,003 | -0.025 | -8.77% |
| 3 Months | 0.275 | 0.33 | 0.2475 | 0.28398 | 62,079 | -0.015 | -5.45% |
| 6 Months | 0.305 | 0.33 | 0.245 | 0.290092 | 61,220 | -0.045 | -14.75% |
| 1 Year | 0.29 | 0.365 | 0.22 | 0.293414 | 47,872 | -0.03 | -10.34% |
| 3 Years | 0.325 | 0.445 | 0.135 | 0.247755 | 59,190 | -0.065 | -20.00% |
| 5 Years | 0.35 | 0.58 | 0.135 | 0.340478 | 68,154 | -0.09 | -25.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
