We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compumedics Limited | ASX:CMP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 0.28 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:12:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 24 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 21 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 20 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.00 |
| 19 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 8 |
| 18 Feb 2025 | 0.285 | -0.025 | -8.06% | 0.285 | 0.285 | 2,000 |
| 17 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 14 Feb 2025 | 0.31 | 0.03 | 10.71% | 0.295 | 0.31 | 69,030 |
| 13 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 12 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 11 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 10 Feb 2025 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 23,751 |
| 07 Feb 2025 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 1,500 |
| 06 Feb 2025 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 120,000 |
| 05 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.285 | 140,000 |
| 04 Feb 2025 | 0.26 | -0.025 | -8.77% | 0.26 | 0.28 | 61,246 |
| 03 Feb 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 42,211 |
| 31 Jan 2025 | 0.285 | -0.015 | -5.00% | 0.285 | 0.285 | 20,890 |
| 30 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 29 Jan 2025 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 13,323 |
| 28 Jan 2025 | 0.295 | -0.005 | -1.67% | 0.295 | 0.305 | 60,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.285 | 0.285 | 0.285 | 1,004 | 0.00 | 0.00% |
| 1 Month | 0.305 | 0.31 | 0.26 | 0.275907 | 46,206 | -0.02 | -6.56% |
| 3 Months | 0.255 | 0.33 | 0.245 | 0.286341 | 58,146 | 0.03 | 11.76% |
| 6 Months | 0.31 | 0.365 | 0.245 | 0.296833 | 60,219 | -0.025 | -8.06% |
| 1 Year | 0.35 | 0.365 | 0.22 | 0.295933 | 46,557 | -0.065 | -18.57% |
| 3 Years | 0.325 | 0.445 | 0.135 | 0.248843 | 59,858 | -0.04 | -12.31% |
| 5 Years | 0.73 | 0.745 | 0.135 | 0.34964 | 70,579 | -0.445 | -60.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
