We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Compumedics Limited | ASX:CMP | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.255 | 0.255 | 0.26 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.26 | 24,038 |
02 May 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 1,023 |
01 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 4,288 |
30 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
29 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 24,014 |
26 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 4,869 |
24 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 5,227 |
23 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 13,702 |
22 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 12,030 |
19 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 18,500 |
18 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
17 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
16 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
15 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.00 |
12 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.265 | 24,996 |
11 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 5,000 |
10 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.27 | 26,804 |
09 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 25,465 |
08 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.24 | 0.257556 | 13,341 | -0.005 | -1.92% |
1 Month | 0.28 | 0.28 | 0.24 | 0.262867 | 14,612 | -0.025 | -8.93% |
3 Months | 0.37 | 0.37 | 0.24 | 0.288052 | 23,885 | -0.115 | -31.08% |
6 Months | 0.195 | 0.445 | 0.155 | 0.291796 | 58,147 | 0.06 | 30.77% |
1 Year | 0.16 | 0.445 | 0.15 | 0.261757 | 43,081 | 0.095 | 59.38% |
3 Years | 0.45 | 0.49 | 0.135 | 0.280541 | 61,320 | -0.195 | -43.33% |
5 Years | 0.58 | 0.96 | 0.135 | 0.444617 | 80,226 | -0.325 | -56.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions