We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CardieX Limited | ASX:CDX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.85% | 0.055 | 0.054 | 0.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.054 | 0.054 | 49,123 | 07:07:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.054 | 15,000 |
| 15 May 2024 | 0.053 | 0.004 | 8.16% | 0.05 | 0.053 | 561,580 |
| 14 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 77,890 |
| 13 May 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.051 | 289,068 |
| 10 May 2024 | 0.048 | -0.003 | -5.88% | 0.045 | 0.05 | 2,509,122 |
| 09 May 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 113,378 |
| 08 May 2024 | 0.051 | -0.004 | -7.27% | 0.051 | 0.053 | 585,632 |
| 07 May 2024 | 0.055 | 0.003 | 5.77% | 0.054 | 0.057 | 280,813 |
| 06 May 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.054 | 140,506 |
| 03 May 2024 | 0.053 | 0.00 | 0.00% | 0.052 | 0.055 | 586,782 |
| 02 May 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.054 | 175,187 |
| 01 May 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.057 | 456,087 |
| 30 Apr 2024 | 0.053 | -0.006 | -10.17% | 0.053 | 0.058 | 2,337,643 |
| 29 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.059 | 200,192 |
| 26 Apr 2024 | 0.059 | -0.004 | -6.35% | 0.056 | 0.063 | 1,920,153 |
| 24 Apr 2024 | 0.063 | -0.008 | -11.27% | 0.061 | 0.072 | 2,271,106 |
| 23 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.074 | 287,279 |
| 22 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.069 | 0.071 | 400,354 |
| 19 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.073 | 665,672 |
| 18 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.07 | 0.073 | 662,329 |
| 17 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.072 | 0.073 | 307,932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.055 | 0.045 | 0.04899 | 710,208 | 0.004 | 7.84% |
| 1 Month | 0.073 | 0.074 | 0.045 | 0.056938 | 764,251 | -0.018 | -24.66% |
| 3 Months | 0.093 | 0.095 | 0.045 | 0.067921 | 549,478 | -0.038 | -40.86% |
| 6 Months | 0.093 | 0.095 | 0.045 | 0.067921 | 549,478 | -0.038 | -40.86% |
| 1 Year | 0.25 | 0.26 | 0.045 | 0.100702 | 302,096 | -0.195 | -78.00% |
| 3 Years | 0.07 | 0.60 | 0.042 | 0.098537 | 513,933 | -0.015 | -21.43% |
| 5 Years | 0.033 | 0.60 | 0.014 | 0.06081 | 1,102,169 | 0.022 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
