Calidus Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Calidus Resources Limited	ASX:CAI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.70%	0.14	0.135	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.13	0.13	1,529,896	06:28:36

Calidus Resources (CAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.135	0.005	3.85%	0.13	0.135	2,336,773
26 Apr 2024	0.13	0.005	4.00%	0.125	0.13	1,523,832
24 Apr 2024	0.125	0.005	4.17%	0.12	0.13	2,714,883
23 Apr 2024	0.12	-0.0025	-2.04%	0.12	0.125	398,408
22 Apr 2024	0.1225	-0.0075	-5.77%	0.12	0.13	257,347
19 Apr 2024	0.13	0.005	4.00%	0.12	0.13	1,886,513
18 Apr 2024	0.125	0.005	4.17%	0.12	0.125	2,097,443
17 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	2,504,817
16 Apr 2024	0.125	0.00	0.00%	0.125	0.13	3,411,992
15 Apr 2024	0.125	0.00	0.00%	0.12	0.1275	1,847,285
12 Apr 2024	0.125	-0.005	-3.85%	0.125	0.135	5,209,700
11 Apr 2024	0.13	-0.0025	-1.89%	0.125	0.1325	1,181,800
10 Apr 2024	0.1325	0.0025	1.92%	0.13	0.14	1,980,128
09 Apr 2024	0.13	-0.0175	-11.86%	0.13	0.15	3,017,874
08 Apr 2024	0.1475	-0.0025	-1.67%	0.1475	0.155	3,176,989
05 Apr 2024	0.15	0.005	3.45%	0.14	0.15	5,165,524
04 Apr 2024	0.145	0.025	20.83%	0.1225	0.145	9,868,672
03 Apr 2024	0.12	0.00	0.00%	0.12	0.125	4,656,479
02 Apr 2024	0.12	0.005	4.35%	0.115	0.125	6,117,271
28 Mar 2024	0.115	0.0075	6.98%	0.1075	0.12	3,513,169

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.14	0.12	0.126018	1,223,618	0.01	7.69%
1 Month	0.12	0.155	0.115	0.131697	3,167,609	0.02	16.67%
3 Months	0.175	0.185	0.105	0.133157	1,976,615	-0.035	-20.00%
6 Months	0.20	0.24	0.105	0.151078	1,220,618	-0.06	-30.00%
1 Year	0.20	0.24	0.105	0.163582	1,087,238	-0.06	-30.00%
3 Years	0.38	1.075	0.105	0.394877	1,080,297	-0.24	-63.16%
5 Years	0.026	1.075	0.02	0.290023	1,266,484	0.114	438.46%