We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of Queensland Ltd | ASX:BOQPG | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.01% | 103.859 | 103.48 | 104.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.93 | 103.48 | 103.55 | 1,867 | 05:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 103.87 | 0.27 | 0.26% | 103.40 | 103.87 | 3,616 |
| 17 Dec 2024 | 103.60 | 0.28 | 0.27% | 103.36 | 103.83 | 937 |
| 16 Dec 2024 | 103.32 | -0.19 | -0.18% | 103.32 | 103.99 | 2,980 |
| 13 Dec 2024 | 103.51 | 0.22 | 0.21% | 103.13 | 103.89 | 5,054 |
| 12 Dec 2024 | 103.29 | 0.22 | 0.21% | 103.06 | 103.30 | 1,998 |
| 11 Dec 2024 | 103.07 | 0.06 | 0.06% | 103.01 | 103.64 | 1,776 |
| 10 Dec 2024 | 103.01 | 0.06 | 0.06% | 103.00 | 103.15 | 5,666 |
| 09 Dec 2024 | 102.95 | -0.55 | -0.53% | 102.95 | 103.649 | 5,033 |
| 06 Dec 2024 | 103.50 | -0.02 | -0.02% | 103.50 | 103.74 | 2,908 |
| 05 Dec 2024 | 103.52 | -0.82 | -0.79% | 103.52 | 104.12 | 4,037 |
| 04 Dec 2024 | 104.34 | 0.84 | 0.81% | 103.521 | 104.34 | 3,837 |
| 03 Dec 2024 | 103.50 | 0.25 | 0.24% | 103.24 | 103.65 | 2,517 |
| 02 Dec 2024 | 103.25 | -0.02 | -0.02% | 103.25 | 103.43 | 1,949 |
| 29 Nov 2024 | 103.27 | -0.31 | -0.30% | 103.20 | 103.48 | 3,528 |
| 28 Nov 2024 | 103.58 | -1.48 | -1.41% | 103.20 | 103.80 | 8,004 |
| 27 Nov 2024 | 105.06 | -0.26 | -0.25% | 105.06 | 105.33 | 5,405 |
| 26 Nov 2024 | 105.32 | -0.01 | -0.01% | 105.01 | 105.32 | 3,519 |
| 25 Nov 2024 | 105.33 | 0.13 | 0.12% | 105.07 | 105.34 | 3,180 |
| 22 Nov 2024 | 105.20 | -0.19 | -0.18% | 105.11 | 105.39 | 1,321 |
| 21 Nov 2024 | 105.39 | -0.05 | -0.05% | 105.121 | 105.439 | 1,656 |
| 20 Nov 2024 | 105.439 | 0.24 | 0.23% | 105.10 | 105.48 | 1,854 |
| 19 Nov 2024 | 105.20 | -0.30 | -0.28% | 105.20 | 105.70 | 2,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
