Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of Queensland Ltd | ASX:BOQPF | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.22% | 103.73 | 103.72 | 103.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.96 | 103.58 | 103.58 | 3,321 | 05:55:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 103.50 | -0.05 | -0.05% | 103.50 | 103.70 | 6,296 |
| 24 Mar 2025 | 103.55 | -0.29 | -0.28% | 103.47 | 103.80 | 2,724 |
| 21 Mar 2025 | 103.84 | 0.37 | 0.36% | 103.52 | 103.84 | 258 |
| 20 Mar 2025 | 103.47 | 0.07 | 0.07% | 103.26 | 103.94 | 3,859 |
| 19 Mar 2025 | 103.40 | -0.11 | -0.11% | 103.38 | 103.56 | 5,163 |
| 18 Mar 2025 | 103.51 | -0.38 | -0.37% | 103.51 | 103.79 | 1,462 |
| 17 Mar 2025 | 103.89 | -0.02 | -0.02% | 103.60 | 103.89 | 1,646 |
| 14 Mar 2025 | 103.91 | 0.05 | 0.05% | 103.86 | 104.29 | 1,363 |
| 13 Mar 2025 | 103.86 | -0.53 | -0.51% | 103.82 | 104.29 | 528 |
| 12 Mar 2025 | 104.39 | 0.62 | 0.60% | 104.38 | 104.39 | 108 |
| 11 Mar 2025 | 103.77 | 0.08 | 0.08% | 103.77 | 104.39 | 633 |
| 10 Mar 2025 | 103.69 | -0.02 | -0.02% | 103.69 | 104.44 | 1,061 |
| 07 Mar 2025 | 103.71 | -0.09 | -0.09% | 103.71 | 104.00 | 1,299 |
| 06 Mar 2025 | 103.80 | 0.00 | 0.00% | 103.70 | 104.04 | 3,115 |
| 05 Mar 2025 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 77 |
| 04 Mar 2025 | 103.80 | -0.10 | -0.10% | 103.80 | 103.84 | 1,261 |
| 03 Mar 2025 | 103.90 | -0.10 | -0.10% | 103.89 | 104.01 | 527 |
| 28 Feb 2025 | 104.00 | -3.00 | -2.80% | 104.00 | 105.50 | 3,103 |
| 27 Feb 2025 | 107.00 | 3.45 | 3.33% | 103.64 | 107.00 | 4,980 |
| 26 Feb 2025 | 103.55 | -0.03 | -0.03% | 103.47 | 103.60 | 2,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
