ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOQPF Bank of Queensland Ltd

103.71
-0.09 (-0.09%)
07 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bank of Queensland Ltd ASX:BOQPF Australian Stock Exchange Convertible
  Price Change % Change Price Bid Price Offer Price
  -0.09 -0.09% 103.71 103.80 104.50
High Price Low Price Open Price Traded Last Trade
104.00 103.71 103.80 1,299 05:16:36

Bank of Queensland (BOQPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 2025103.71-0.09-0.09%103.71104.001,299
06 Mar 2025103.800.000.00%103.70104.043,115
05 Mar 2025103.800.000.00%103.80103.8077
04 Mar 2025103.80-0.10-0.10%103.80103.841,261
03 Mar 2025103.90-0.10-0.10%103.89104.01527
28 Feb 2025104.00-3.00-2.80%104.00105.503,103
27 Feb 2025107.003.453.33%103.64107.004,980
26 Feb 2025103.55-0.03-0.03%103.47103.602,436
25 Feb 2025103.58-0.05-0.05%103.58103.99811
24 Feb 2025103.63-0.37-0.36%103.63104.201,921
21 Feb 2025104.00-0.01-0.01%104.00104.012,395
20 Feb 2025104.01-0.01-0.01%104.01104.20810
19 Feb 2025104.020.020.02%104.00104.441,050
18 Feb 2025104.000.300.29%103.95104.001,247
17 Feb 2025103.70-0.24-0.23%103.45103.951,525
14 Feb 2025103.940.480.46%103.45103.941,838
13 Feb 2025103.460.010.01%103.46103.94941
12 Feb 2025103.45-0.01-0.01%103.45103.46983
11 Feb 2025103.46-0.04-0.04%103.46103.46160
10 Feb 2025103.50-0.06-0.06%103.46103.50339
Download more Bank of Queensland Ltd Historical Data