We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of Queensland Ltd | ASX:BOQPF | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.09% | 103.71 | 103.80 | 104.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 103.71 | 103.80 | 1,299 | 05:16:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 103.71 | -0.09 | -0.09% | 103.71 | 104.00 | 1,299 |
| 06 Mar 2025 | 103.80 | 0.00 | 0.00% | 103.70 | 104.04 | 3,115 |
| 05 Mar 2025 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 77 |
| 04 Mar 2025 | 103.80 | -0.10 | -0.10% | 103.80 | 103.84 | 1,261 |
| 03 Mar 2025 | 103.90 | -0.10 | -0.10% | 103.89 | 104.01 | 527 |
| 28 Feb 2025 | 104.00 | -3.00 | -2.80% | 104.00 | 105.50 | 3,103 |
| 27 Feb 2025 | 107.00 | 3.45 | 3.33% | 103.64 | 107.00 | 4,980 |
| 26 Feb 2025 | 103.55 | -0.03 | -0.03% | 103.47 | 103.60 | 2,436 |
| 25 Feb 2025 | 103.58 | -0.05 | -0.05% | 103.58 | 103.99 | 811 |
| 24 Feb 2025 | 103.63 | -0.37 | -0.36% | 103.63 | 104.20 | 1,921 |
| 21 Feb 2025 | 104.00 | -0.01 | -0.01% | 104.00 | 104.01 | 2,395 |
| 20 Feb 2025 | 104.01 | -0.01 | -0.01% | 104.01 | 104.20 | 810 |
| 19 Feb 2025 | 104.02 | 0.02 | 0.02% | 104.00 | 104.44 | 1,050 |
| 18 Feb 2025 | 104.00 | 0.30 | 0.29% | 103.95 | 104.00 | 1,247 |
| 17 Feb 2025 | 103.70 | -0.24 | -0.23% | 103.45 | 103.95 | 1,525 |
| 14 Feb 2025 | 103.94 | 0.48 | 0.46% | 103.45 | 103.94 | 1,838 |
| 13 Feb 2025 | 103.46 | 0.01 | 0.01% | 103.46 | 103.94 | 941 |
| 12 Feb 2025 | 103.45 | -0.01 | -0.01% | 103.45 | 103.46 | 983 |
| 11 Feb 2025 | 103.46 | -0.04 | -0.04% | 103.46 | 103.46 | 160 |
| 10 Feb 2025 | 103.50 | -0.06 | -0.06% | 103.46 | 103.50 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
