Black Rock Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Black Rock Mining Ltd	ASX:BKT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	4.65%	0.0225	0.022	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.022	0.022	3,000,760	02:00:56

Black Rock Mining (BKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.0215	0.0005	2.38%	0.02	0.0215	1,922,847
18 Mar 2025	0.021	0.00	0.00%	0.02	0.022	2,660,980
17 Mar 2025	0.021	0.00	0.00%	0.0205	0.022	1,075,062
14 Mar 2025	0.021	0.001	5.00%	0.02	0.0215	2,057,649
13 Mar 2025	0.02	0.001	5.26%	0.02	0.0205	2,926,412
12 Mar 2025	0.019	-0.001	-5.00%	0.019	0.02	930,813
11 Mar 2025	0.02	-0.002	-9.09%	0.019	0.021	6,871,828
10 Mar 2025	0.022	-0.003	-12.00%	0.018	0.022	7,259,733
07 Mar 2025	0.025	0.00	0.00%	0.024	0.025	1,521,885
06 Mar 2025	0.025	-0.005	-16.67%	0.024	0.026	2,129,149
05 Mar 2025	0.03	0.003	11.11%	0.0225	0.03	2,980,800
04 Mar 2025	0.027	0.00	0.00%	0.027	0.027	0.00
03 Mar 2025	0.027	0.00	0.00%	0.027	0.027	0.00
28 Feb 2025	0.027	-0.001	-3.57%	0.027	0.028	41,832
27 Feb 2025	0.028	-0.002	-6.67%	0.028	0.03	1,810,818
26 Feb 2025	0.03	0.001	3.45%	0.029	0.03	98,090
25 Feb 2025	0.029	0.00	0.00%	0.029	0.03	617,512
24 Feb 2025	0.029	0.00	0.00%	0.029	0.0295	270,063
21 Feb 2025	0.029	-0.001	-3.33%	0.029	0.029	1,410,859
20 Feb 2025	0.03	-0.001	-3.23%	0.03	0.031	793,479

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.023	0.019	0.020504	1,930,183	0.0035	18.42%
1 Month	0.029	0.031	0.018	0.023249	1,994,107	-0.0065	-22.41%
3 Months	0.033	0.037	0.018	0.027161	1,161,635	-0.0105	-31.82%
6 Months	0.059	0.059	0.018	0.035312	1,003,653	-0.0365	-61.86%
1 Year	0.08	0.092	0.018	0.049775	1,070,114	-0.0575	-71.88%
3 Years	0.245	0.33	0.018	0.124766	1,212,924	-0.2225	-90.82%
5 Years	0.03	0.33	0.018	0.134158	1,184,303	-0.0075	-25.00%