Black Rock Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Black Rock Mining Ltd	ASX:BKT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.066	0.065	0.066

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.066	0.065	0.066	388,629	07:10:09

Black Rock Mining (BKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.066	0.001	1.54%	0.0645	0.066	603,454
01 May 2024	0.065	0.00	0.00%	0.065	0.066	368,281
30 Apr 2024	0.065	0.00	0.00%	0.064	0.066	866,852
29 Apr 2024	0.065	0.00	0.00%	0.065	0.066	598,273
26 Apr 2024	0.065	0.00	0.00%	0.065	0.066	276,443
24 Apr 2024	0.065	0.002	3.17%	0.064	0.066	511,566
23 Apr 2024	0.063	-0.001	-1.56%	0.062	0.067	821,590
22 Apr 2024	0.064	0.002	3.23%	0.063	0.065	95,177
19 Apr 2024	0.062	-0.003	-4.62%	0.062	0.065	1,060,804
18 Apr 2024	0.065	0.00	0.00%	0.065	0.067	837,925
17 Apr 2024	0.065	0.002	3.17%	0.063	0.065	667,291
16 Apr 2024	0.063	-0.004	-5.97%	0.063	0.069	2,724,607
15 Apr 2024	0.067	-0.0015	-2.19%	0.067	0.072	1,998,441
12 Apr 2024	0.0685	0.0015	2.24%	0.066	0.069	688,943
11 Apr 2024	0.067	0.001	1.52%	0.065	0.068	732,535
10 Apr 2024	0.066	0.00	0.00%	0.065	0.0665	1,153,245
09 Apr 2024	0.066	0.00	0.00%	0.065	0.066	827,667
08 Apr 2024	0.066	0.00	0.00%	0.065	0.067	1,345,106
05 Apr 2024	0.066	0.003	4.76%	0.064	0.067	2,451,204
04 Apr 2024	0.063	-0.002	-3.08%	0.063	0.067	2,312,195
03 Apr 2024	0.065	-0.001	-1.52%	0.064	0.066	3,783,441

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.066	0.066	0.064	0.065	527,462	0.00	0.00%
1 Month	0.066	0.072	0.062	0.064934	1,070,429	0.00	0.00%
3 Months	0.063	0.092	0.056	0.070234	1,445,116	0.003	4.76%
6 Months	0.125	0.125	0.056	0.075539	973,430	-0.059	-47.20%
1 Year	0.13	0.155	0.056	0.095796	1,119,721	-0.064	-49.23%
3 Years	0.14	0.33	0.056	0.164582	1,292,719	-0.074	-52.86%
5 Years	0.10	0.33	0.026	0.142137	1,139,018	-0.034	-34.00%