Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | ASX:BILL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 100.67 | 100.66 | 100.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.68 | 100.65 | 100.68 | 4,531 | 02:27:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 100.66 | 0.02 | 0.02% | 100.64 | 100.66 | 7,556 |
| 24 Mar 2025 | 100.64 | 0.02 | 0.02% | 100.63 | 100.66 | 50,219 |
| 21 Mar 2025 | 100.62 | 0.01 | 0.01% | 100.59 | 100.62 | 13,317 |
| 20 Mar 2025 | 100.61 | 0.02 | 0.02% | 100.58 | 100.61 | 18,367 |
| 19 Mar 2025 | 100.59 | 0.02 | 0.02% | 100.57 | 100.60 | 6,633 |
| 18 Mar 2025 | 100.57 | 0.00 | 0.00% | 100.56 | 100.59 | 16,009 |
| 17 Mar 2025 | 100.57 | 0.04 | 0.04% | 100.55 | 100.58 | 30,074 |
| 14 Mar 2025 | 100.53 | -0.01 | -0.01% | 100.52 | 100.55 | 9,049 |
| 13 Mar 2025 | 100.54 | 0.01 | 0.01% | 100.51 | 100.54 | 50,340 |
| 12 Mar 2025 | 100.53 | 0.03 | 0.03% | 100.50 | 100.53 | 76,654 |
| 11 Mar 2025 | 100.50 | 0.01 | 0.01% | 100.49 | 100.51 | 13,686 |
| 10 Mar 2025 | 100.49 | 0.04 | 0.04% | 100.48 | 100.51 | 6,558 |
| 07 Mar 2025 | 100.45 | -0.28 | -0.28% | 100.45 | 100.47 | 38,766 |
| 06 Mar 2025 | 100.73 | 0.01 | 0.01% | 100.73 | 100.76 | 12,598 |
| 05 Mar 2025 | 100.72 | 0.00 | 0.00% | 100.72 | 100.75 | 31,469 |
| 04 Mar 2025 | 100.72 | 0.00 | 0.00% | 100.71 | 100.74 | 6,102 |
| 03 Mar 2025 | 100.72 | 0.03 | 0.03% | 100.70 | 100.73 | 7,092 |
| 28 Feb 2025 | 100.69 | 0.01 | 0.01% | 100.66 | 100.69 | 13,361 |
| 27 Feb 2025 | 100.68 | 0.02 | 0.02% | 100.65 | 100.68 | 21,960 |
| 26 Feb 2025 | 100.66 | 0.01 | 0.01% | 100.64 | 100.67 | 22,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
