BILL BlackRock Investment Management Australia Limited

100.49

0.00 (0.00%)

Last Updated: 03:36:56

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:BILL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.49	100.49	100.51

High Price	Low Price	Open Price	Traded	Last Trade
100.51	100.49	100.50	12,360	03:36:56

BlackRock Investment Man... (BILL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	100.49	0.04	0.04%	100.48	100.51	6,558
07 Mar 2025	100.45	-0.28	-0.28%	100.45	100.47	38,766
06 Mar 2025	100.73	0.01	0.01%	100.73	100.76	12,598
05 Mar 2025	100.72	0.00	0.00%	100.72	100.75	31,469
04 Mar 2025	100.72	0.00	0.00%	100.71	100.74	6,102
03 Mar 2025	100.72	0.03	0.03%	100.70	100.73	7,092
28 Feb 2025	100.69	0.01	0.01%	100.66	100.69	13,361
27 Feb 2025	100.68	0.02	0.02%	100.65	100.68	21,960
26 Feb 2025	100.66	0.01	0.01%	100.64	100.67	22,963
25 Feb 2025	100.65	0.00	0.00%	100.63	100.66	27,848
24 Feb 2025	100.65	0.06	0.06%	100.62	100.65	15,835
21 Feb 2025	100.59	0.01	0.01%	100.59	100.61	5,556
20 Feb 2025	100.58	-0.01	-0.01%	100.57	100.60	24,014
19 Feb 2025	100.59	0.01	0.01%	100.56	100.59	15,191
18 Feb 2025	100.58	0.03	0.03%	100.55	100.58	5,596
17 Feb 2025	100.55	0.04	0.04%	100.54	100.57	10,621
14 Feb 2025	100.51	0.01	0.01%	100.50	100.53	14,764
13 Feb 2025	100.50	0.02	0.02%	100.49	100.52	26,356
12 Feb 2025	100.48	0.00	0.00%	100.48	100.51	21,069
11 Feb 2025	100.48	-0.01	-0.01%	100.47	100.50	10,665