BILL BlackRock Investment Management Australia Limited

100.79

0.01 (0.01%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:BILL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	100.79	100.65	101.65

High Price	Low Price	Open Price	Traded	Last Trade
100.80	100.77	100.78	140,345	05:12:02

BlackRock Investment Man... (BILL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	100.78	0.02	0.02%	100.75	100.78	25,011
03 Feb 2025	100.76	0.06	0.06%	100.74	100.77	18,991
31 Jan 2025	100.70	0.02	0.02%	100.70	100.73	6,934
30 Jan 2025	100.68	0.01	0.01%	100.68	100.71	21,587
29 Jan 2025	100.67	0.01	0.01%	100.67	100.69	98,088
28 Jan 2025	100.66	0.02	0.02%	100.66	100.69	40,550
24 Jan 2025	100.64	0.04	0.04%	100.61	100.64	8,218
23 Jan 2025	100.60	0.01	0.01%	100.60	100.62	12,371
22 Jan 2025	100.59	0.02	0.02%	100.58	100.61	13,139
21 Jan 2025	100.57	0.00	0.00%	100.57	100.60	40,166
20 Jan 2025	100.57	-0.01	-0.01%	100.56	100.59	25,303
17 Jan 2025	100.58	0.06	0.06%	100.53	100.58	12,763
16 Jan 2025	100.52	0.00	0.00%	100.51	100.54	2,935
15 Jan 2025	100.52	-0.08	-0.08%	100.50	100.53	6,140
14 Jan 2025	100.60	0.10	0.10%	100.49	100.60	17,034
13 Jan 2025	100.50	0.03	0.03%	100.47	100.50	6,234
10 Jan 2025	100.47	0.04	0.04%	100.44	100.49	4,937
09 Jan 2025	100.43	-0.01	-0.01%	100.42	100.45	4,556
08 Jan 2025	100.44	0.03	0.03%	100.41	100.44	3,383
07 Jan 2025	100.41	-0.40	-0.40%	100.40	100.42	6,797
06 Jan 2025	100.81	0.05	0.05%	100.78	100.81	26,372