Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betashares Australian Equities Bear Hedge Fund | ASX:BEAR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.68% | 8.005 | 8.00 | 8.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.02 | 7.98 | 8.00 | 28,828 | 02:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.06 | -0.01 | -0.12% | 8.025 | 8.06 | 45,608 |
| 24 Mar 2025 | 8.07 | -0.01 | -0.12% | 8.07 | 8.085 | 34,859 |
| 21 Mar 2025 | 8.08 | 0.01 | 0.06% | 8.04 | 8.10 | 55,979 |
| 20 Mar 2025 | 8.075 | -0.11 | -1.28% | 8.075 | 8.12 | 36,930 |
| 19 Mar 2025 | 8.18 | 0.05 | 0.62% | 8.14 | 8.19 | 24,563 |
| 18 Mar 2025 | 8.13 | -0.03 | -0.37% | 8.08 | 8.15 | 44,615 |
| 17 Mar 2025 | 8.16 | -0.06 | -0.73% | 8.14 | 8.17 | 33,599 |
| 14 Mar 2025 | 8.22 | -0.03 | -0.36% | 8.205 | 8.245 | 172,410 |
| 13 Mar 2025 | 8.25 | 0.03 | 0.36% | 8.18 | 8.25 | 49,506 |
| 12 Mar 2025 | 8.22 | 0.13 | 1.54% | 8.18 | 8.25 | 68,775 |
| 11 Mar 2025 | 8.095 | 0.08 | 0.94% | 8.08 | 8.175 | 1,315,592 |
| 10 Mar 2025 | 8.02 | -0.02 | -0.25% | 8.02 | 8.04 | 15,583 |
| 07 Mar 2025 | 8.04 | 0.13 | 1.64% | 7.97 | 8.05 | 90,671 |
| 06 Mar 2025 | 7.91 | 0.01 | 0.13% | 7.89 | 7.925 | 89,015 |
| 05 Mar 2025 | 7.90 | 0.05 | 0.64% | 7.88 | 7.93 | 52,566 |
| 04 Mar 2025 | 7.85 | 0.05 | 0.71% | 7.83 | 7.88 | 25,742 |
| 03 Mar 2025 | 7.795 | -0.07 | -0.83% | 7.795 | 7.86 | 36,113 |
| 28 Feb 2025 | 7.86 | 0.08 | 0.96% | 7.83 | 7.88 | 80,524 |
| 27 Feb 2025 | 7.785 | -0.03 | -0.32% | 7.75 | 7.79 | 57,077 |
| 26 Feb 2025 | 7.81 | 0.02 | 0.32% | 7.805 | 7.825 | 12,585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
