We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betashares Australian Equities Bear Hedge Fund | ASX:BEAR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.49% | 8.10 | 8.08 | 8.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.11 | 8.09 | 8.105 | 27,925 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.14 | -0.04 | -0.43% | 8.13 | 8.15 | 12,301 |
| 02 May 2024 | 8.175 | -0.02 | -0.18% | 8.175 | 8.20 | 10,618 |
| 01 May 2024 | 8.19 | 0.07 | 0.92% | 8.175 | 8.21 | 43,992 |
| 30 Apr 2024 | 8.115 | -0.02 | -0.18% | 8.11 | 8.13 | 26,424 |
| 29 Apr 2024 | 8.13 | -0.06 | -0.73% | 8.12 | 8.15 | 47,151 |
| 26 Apr 2024 | 8.19 | 0.13 | 1.61% | 8.17 | 8.20 | 65,772 |
| 24 Apr 2024 | 8.06 | -0.02 | -0.25% | 8.035 | 8.08 | 28,616 |
| 23 Apr 2024 | 8.08 | -0.04 | -0.49% | 8.065 | 8.09 | 30,126 |
| 22 Apr 2024 | 8.12 | -0.08 | -0.92% | 8.08 | 8.13 | 71,893 |
| 19 Apr 2024 | 8.195 | 0.09 | 1.05% | 8.16 | 8.26 | 29,334 |
| 18 Apr 2024 | 8.11 | -0.03 | -0.31% | 8.10 | 8.12 | 39,741 |
| 17 Apr 2024 | 8.135 | 0.01 | 0.12% | 8.12 | 8.15 | 58,971 |
| 16 Apr 2024 | 8.125 | 0.14 | 1.69% | 8.065 | 8.165 | 76,994 |
| 15 Apr 2024 | 7.99 | 0.04 | 0.50% | 7.98 | 8.005 | 26,211 |
| 12 Apr 2024 | 7.95 | 0.02 | 0.25% | 7.94 | 7.96 | 70,268 |
| 11 Apr 2024 | 7.93 | 0.04 | 0.57% | 7.91 | 7.98 | 418,560 |
| 10 Apr 2024 | 7.885 | -0.03 | -0.32% | 7.86 | 7.89 | 129,123 |
| 09 Apr 2024 | 7.91 | -0.04 | -0.44% | 7.90 | 7.91 | 23,287 |
| 08 Apr 2024 | 7.945 | -0.01 | -0.06% | 7.94 | 7.95 | 31,638 |
| 05 Apr 2024 | 7.95 | 0.05 | 0.63% | 7.94 | 7.99 | 32,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
